Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.900 2.926 2.886 2.918 632,526 +0.02(+0.61%)
Sep 27, 2007 2.933 2.935 2.888 2.900 671,542 -0.02(-0.80%)
Sep 26, 2007 2.931 2.937 2.918 2.924 656,733 +0.00(+0.07%)
Sep 25, 2007 2.933 2.945 2.918 2.922 758,868 -0.01(-0.33%)
Sep 24, 2007 2.912 2.937 2.912 2.931 1,111,237 +0.02(+0.67%)
Sep 21, 2007 2.888 2.918 2.888 2.912 598,515 +0.02(+0.61%)
Sep 20, 2007 2.879 2.916 2.879 2.894 654,690 -0.00(-0.13%)
Sep 19, 2007 2.879 2.912 2.871 2.898 832,917 +0.02(+0.68%)
Sep 18, 2007 2.800 2.882 2.799 2.879 724,142 +0.06(+2.30%)
Sep 17, 2007 2.926 2.926 2.814 2.814 803,808 -0.01(-0.48%)
Sep 14, 2007 2.845 2.875 2.822 2.828 660,307 -0.02(-0.55%)
Sep 13, 2007 2.892 2.892 2.839 2.843 835,981 -0.04(-1.43%)
Sep 12, 2007 2.918 2.918 2.871 2.884 550,511 -0.06(-2.00%)
Sep 11, 2007 2.947 2.957 2.910 2.943 1,011,144 +0.03(+0.87%)
Sep 10, 2007 2.927 2.937 2.900 2.918 876,324 +0.01(+0.34%)
Sep 07, 2007 2.922 2.922 2.853 2.908 708,311 -0.01(-0.47%)
Sep 06, 2007 2.890 2.927 2.890 2.922 780,827 +0.04(+1.36%)
Sep 05, 2007 2.882 2.890 2.861 2.882 647,030 +0.01(+0.48%)
Sep 04, 2007 2.849 2.900 2.843 2.869 1,061,190 +0.02(+0.69%)
Aug 31, 2007 2.832 2.875 2.832 2.849 634,263 +0.02(+0.76%)
Aug 30, 2007 2.830 2.839 2.810 2.828 522,935 -0.00(-0.07%)
Aug 29, 2007 2.826 2.871 2.812 2.830 1,151,070 +0.03(+1.05%)
Aug 28, 2007 2.828 2.837 2.788 2.800 1,166,390 -0.02(-0.69%)
Aug 27, 2007 2.835 2.859 2.810 2.820 680,734 +0.01(+0.35%)
Aug 24, 2007 2.839 2.851 2.794 2.810 795,126 +0.01(+0.35%)
Aug 23, 2007 2.865 2.869 2.788 2.800 1,024,932 -0.04(-1.38%)
Aug 22, 2007 2.830 2.879 2.830 2.839 979,482 +0.02(+0.55%)
Aug 21, 2007 2.749 2.837 2.745 2.824 1,215,415 +0.07(+2.71%)
Aug 20, 2007 2.779 2.779 2.732 2.749 1,015,229 +0.03(+1.01%)
Aug 17, 2007 2.634 2.757 2.595 2.722 2,538,584 +0.12(+4.51%)
Aug 16, 2007 2.546 2.604 2.418 2.604 4,825,915 -0.01(-0.37%)
Aug 15, 2007 2.698 2.722 2.600 2.614 2,921,083 -0.12(-4.23%)
Aug 14, 2007 2.859 2.859 2.702 2.730 1,918,109 -0.10(-3.53%)
Aug 13, 2007 2.822 2.843 2.820 2.830 758,868 +0.01(+0.21%)
Aug 10, 2007 2.800 2.828 2.777 2.824 1,537,654 -0.03(-0.89%)
Aug 09, 2007 2.857 2.902 2.845 2.849 681,756 -0.08(-2.68%)
Aug 08, 2007 2.898 2.927 2.886 2.927 1,012,165 +0.05(+1.91%)
Aug 07, 2007 2.875 2.894 2.863 2.873 821,682 +0.01(+0.34%)
Aug 06, 2007 2.879 2.880 2.783 2.863 1,579,529 -0.02(-0.78%)
Aug 03, 2007 2.904 2.918 2.882 2.885 979,992 -0.01(-0.30%)
Aug 02, 2007 2.839 2.909 2.837 2.894 945,266 +0.07(+2.50%)
Aug 01, 2007 2.863 2.875 2.820 2.824 862,536 -0.06(-1.97%)
Jul 31, 2007 2.894 2.926 2.851 2.880 2,189,791 +0.05(+1.87%)
Jul 30, 2007 2.849 2.857 2.812 2.828 1,527,440 -0.06(-1.97%)
Jul 27, 2007 2.781 2.884 2.779 2.884 1,510,588 +0.11(+3.88%)
Jul 26, 2007 2.712 2.790 2.702 2.777 2,683,106 +0.06(+2.16%)
Jul 25, 2007 2.691 2.741 2.691 2.718 3,612,542 +0.03(+1.09%)
Jul 24, 2007 2.741 2.741 2.683 2.689 1,742,436 -0.06(-2.14%)
Jul 23, 2007 2.769 2.781 2.738 2.747 1,112,258 -0.01(-0.43%)
Jul 20, 2007 2.751 2.771 2.728 2.759 1,295,081 +0.01(+0.28%)
Jul 19, 2007 2.722 2.751 2.694 2.751 1,933,430 +0.02(+0.86%)
Jul 18, 2007 2.743 2.743 2.687 2.728 3,256,088 -0.02(-0.78%)
Jul 17, 2007 2.759 2.767 2.743 2.749 1,608,638 -0.01(-0.43%)
Jul 16, 2007 2.773 2.781 2.749 2.761 1,691,368 -0.01(-0.28%)
Jul 13, 2007 2.771 2.802 2.761 2.769 1,621,405 -0.01(-0.42%)
Jul 12, 2007 2.835 2.839 2.767 2.781 2,868,483 -0.05(-1.93%)
Jul 11, 2007 2.867 2.879 2.820 2.835 1,676,048 -0.03(-1.09%)
Jul 10, 2007 2.924 2.926 2.865 2.867 1,437,561 -0.07(-2.34%)
Jul 09, 2007 2.939 2.951 2.929 2.935 966,204 -0.00(-0.13%)
Jul 06, 2007 2.939 2.951 2.935 2.939 856,408 -0.01(-0.20%)
Jul 05, 2007 2.961 2.971 2.945 2.945 738,952 -0.03(-0.92%)
Jul 03, 2007 2.955 2.980 2.955 2.972 521,403 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.