Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.1150 0.2000 0.1150 0.2000 715 +0.00(+0.00%)
Sep 27, 2013 0.1499 0.2000 0.1150 0.2000 21,873 +0.09(+73.91%)
Sep 17, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 16, 2013 0.1226 0.1226 0.1150 0.1150 9,366 -0.03(-23.33%)
Sep 10, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2013 0.1300 0.1500 0.1300 0.1500 17,910 +0.02(+15.38%)
Sep 06, 2013 0.1300 0.1300 0.1300 0.1300 2,650 -0.02(-13.33%)
Sep 04, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2013 0.1500 0.1500 0.1500 0.1500 5,350 +0.00(+0.00%)
Aug 29, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 22, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 13, 2013 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Aug 12, 2013 0.1150 0.1350 0.1150 0.1350 1,100 +0.00(+0.00%)
Aug 01, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 30, 2013 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Jul 29, 2013 0.1450 0.1450 0.1150 0.1150 21,000 -0.03(-20.69%)
Jul 23, 2013 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Jul 22, 2013 0.1250 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Jul 15, 2013 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Jul 12, 2013 0.1250 0.1500 0.1250 0.1500 8,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.