Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.2477 +0.0004 (+0.16%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2015		0.0964	0.0964	0.0964	0	-0.00(-3.60%)
Aug 27, 2015		0.1000	0.1000	0.1000	0	-0.01(-5.57%)
Jul 30, 2015		0.1059	0.1059	0.1059	0	-0.00(-1.03%)
Jul 28, 2015		0.1070	0.1070	0.1070	0	+0.00(+1.90%)
Jul 24, 2015		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jul 22, 2015		0.1000	0.1000	0.1000	0	-0.01(-6.54%)
Jul 20, 2015		0.1070	0.1070	0.1070	0	+0.00(+0.00%)
Jul 17, 2015	0.1070	0.1070	0.1070	0.1070	1,500	+0.01(+4.90%)
Jul 16, 2015	0.1020	0.1070	0.1020	0.1020	15,000	+0.00(+2.00%)
Jul 15, 2015	0.1000	0.1000	0.1000	0.1000	3,000	-0.00(-0.99%)
Jul 14, 2015	0.1010	0.1010	0.1010	0.1010	4,000	-0.00(-3.81%)
Jul 13, 2015	0.1050	0.1050	0.1050	0.1050	3,000	+0.01(+8.25%)
Jul 10, 2015	0.1080	0.1080	0.0970	0.0970	36,000	-0.01(-11.01%)
Jul 09, 2015	0.1250	0.1250	0.1090	0.1090	29,500	-0.01(-7.63%)
Jul 06, 2015		0.1180	0.1180	0.1180	0	-0.01(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.