Indicators

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Sep 25, 2017		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 22, 2017	0.0090	0.0090	0.0090	0.0090	1,000	-0.01(-35.71%)
Sep 13, 2017		0.0140	0.0140	0.0140	1	+0.01(+82.05%)
Sep 07, 2017		0.0077	0.0077	0.0077	0	+0.00(+28.17%)
Sep 05, 2017		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Sep 01, 2017	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Aug 28, 2017		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Aug 25, 2017	0.0090	0.0090	0.0090	0.0090	1,000	+0.00(+0.00%)
Aug 24, 2017	0.0052	0.0090	0.0052	0.0090	1,750	-0.00(-10.00%)
Aug 23, 2017	0.0100	0.0100	0.0100	0.0100	500	+0.00(+92.31%)
Aug 22, 2017	0.0087	0.0087	0.0050	0.0052	615,389	-0.01(-49.27%)
Aug 10, 2017		0.0103	0.0103	0.0103	0	-0.00(-15.29%)
Aug 09, 2017	0.0200	0.0200	0.0090	0.0121	37,110	+0.00(+21.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.