Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.720 1.740 1.720 1.740 1,150 +0.02(+1.16%)
Sep 29, 2014 1.730 1.730 1.720 1.720 2,350 +0.00(+0.00%)
Sep 26, 2014 1.720 1.720 1.720 1.720 234 -0.03(-1.71%)
Sep 25, 2014 1.750 1.750 1.750 1.750 3,334 +0.01(+0.57%)
Sep 24, 2014 1.750 1.750 1.730 1.740 4,223 -0.01(-0.57%)
Sep 23, 2014 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Sep 22, 2014 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Sep 19, 2014 1.760 1.760 1.750 1.750 9,901 +0.00(+0.00%)
Sep 17, 2014 1.750 1.750 1.750 26 +0.00(+0.00%)
Sep 09, 2014 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 08, 2014 1.750 1.750 1.750 1.750 600 +0.00(+0.00%)
Sep 04, 2014 1.750 1.750 1.750 0 -0.05(-2.78%)
Sep 02, 2014 1.800 1.800 1.800 0 +0.02(+1.12%)
Aug 29, 2014 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 27, 2014 1.780 1.780 1.780 0 -0.06(-3.26%)
Aug 26, 2014 1.780 1.840 1.780 1.840 2,125 +0.09(+5.14%)
Aug 22, 2014 1.750 1.750 1.750 0 -0.05(-2.78%)
Aug 13, 2014 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 11, 2014 1.800 1.800 1.800 0 -0.10(-5.26%)
Aug 05, 2014 1.900 1.900 1.900 25 +0.14(+7.95%)
Aug 04, 2014 1.760 1.760 1.760 1.760 425 -0.14(-7.37%)
Aug 01, 2014 1.760 1.900 1.760 1.900 1,050 +0.00(+0.00%)
Jul 31, 2014 1.900 1.900 1.900 1.900 1,000 +0.14(+7.95%)
Jul 29, 2014 1.760 1.760 1.760 25 +0.00(+0.00%)
Jul 25, 2014 1.760 1.760 1.760 1.760 275 -0.04(-2.22%)
Jul 17, 2014 1.800 1.800 1.800 50 +0.02(+1.12%)
Jul 15, 2014 1.780 1.780 1.780 0 -0.01(-0.56%)
Jul 14, 2014 1.790 1.790 1.790 1.790 125 -0.11(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.