Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.3550 0.3550 0.3550 0 -0.01(-4.05%)
Sep 27, 2017 0.3200 0.3700 0.3200 0.3700 6,932 +0.00(+0.00%)
Sep 26, 2017 0.3100 0.3700 0.3100 0.3700 961 +0.07(+21.31%)
Sep 25, 2017 0.4800 0.4800 0.3050 0.3050 70,319 -0.17(-36.46%)
Sep 22, 2017 0.4500 0.4800 0.4500 0.4800 9,710 +0.07(+17.07%)
Sep 20, 2017 0.4100 0.4100 0.4100 78 +0.09(+28.12%)
Sep 11, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 07, 2017 0.3200 0.3200 0.3200 0 -0.05(-13.51%)
Sep 05, 2017 0.3700 0.3700 0.3700 0 +0.06(+19.35%)
Aug 31, 2017 0.3100 0.3100 0.3100 0 +0.10(+44.19%)
Aug 29, 2017 0.2150 0.2150 0.2150 145 +0.00(+1.90%)
Aug 28, 2017 0.3600 0.3600 0.2110 0.2110 106,965 -0.11(-34.06%)
Aug 17, 2017 0.3200 0.3200 0.3200 0 -0.18(-36.00%)
Aug 16, 2017 0.5000 0.5000 0.5000 0.5000 2,000 -0.05(-9.09%)
Aug 14, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 08, 2017 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Jul 31, 2017 0.5000 0.5000 0.5000 40 +0.02(+4.17%)
Jul 26, 2017 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Jul 25, 2017 0.4900 0.4900 0.4900 0.4900 512 +0.00(+0.00%)
Jul 24, 2017 0.4900 0.4900 0.4900 0.4900 180 +0.00(+0.00%)
Jul 20, 2017 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jul 19, 2017 0.4800 0.5054 0.4800 0.5000 12,070 +0.05(+11.11%)
Jul 18, 2017 0.5500 0.5500 0.4500 0.4500 9,230 -0.11(-18.92%)
Jul 17, 2017 0.5550 0.5550 0.5550 0.5550 100 -0.01(-0.89%)
Jul 14, 2017 0.5600 0.5600 0.5600 0.5600 1,125 +0.00(+0.00%)
Jul 07, 2017 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.