Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chilean Metals Inc (TSV: CMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0450 0.0450 0.0450 0.0450 40,166 +0.00(+12.50%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 41,000 -0.01(-20.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 240 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0550 0.0400 0.0450 82,000 -0.01(-18.18%)
Sep 11, 2019 0.0250 0.0600 0.0250 0.0550 211,950 +0.03(+83.33%)
Sep 10, 2019 0.0300 0.0300 0.0300 330 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0300 0.0300 0.0300 290,800 -0.01(-25.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 330 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0400 90 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0.0400 11,799 +0.00(+14.29%)
Sep 03, 2019 0.0350 0.0350 0.0350 0.0350 5,600 +0.01(+16.67%)
Aug 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0300 0.0300 0.0300 13,834 -0.01(-14.29%)
Aug 26, 2019 0.0350 0.0350 0.0350 90 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 808 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 7,500 -0.00(-11.11%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 01, 2019 0.0450 0.0450 0.0450 0.0450 1,057 +0.00(+0.00%)
Jul 31, 2019 0.0450 0.0450 0.0450 0.0450 2,820 +0.00(+0.00%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 29, 2019 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Jul 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 4,900 -0.00(-11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 50,400 +0.03(+150.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Jul 09, 2019 0.0200 0.0200 0.0200 2 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 80 +0.00(+0.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.