Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chilean Metals Inc (TSV: CMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 08, 2021 0.1700 0.1700 0.1650 0.1700 118,721 +0.01(+3.03%)
Jul 07, 2021 0.1800 0.1800 0.1650 0.1650 408,815 -0.01(-8.33%)
Jul 06, 2021 0.1800 0.1800 0.1700 0.1800 405,043 +0.00(+0.00%)
Jul 05, 2021 0.1900 0.1900 0.1750 0.1800 84,606 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.