Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 1.530 8 -0.07(-4.38%)
Sep 27, 2022 1.600 0 +0.07(+4.58%)
Sep 26, 2022 1.820 1.820 1.530 1.530 10,700 -0.31(-16.85%)
Sep 21, 2022 1.840 0 +0.00(+0.00%)
Sep 20, 2022 1.840 1.840 1.840 1.840 600 +0.00(+0.00%)
Sep 19, 2022 1.840 1.840 1.840 1.840 6,400 -0.01(-0.54%)
Sep 13, 2022 1.850 0 +0.00(+0.00%)
Sep 12, 2022 1.850 1.850 1.850 1.850 1,300 +0.01(+0.54%)
Sep 09, 2022 1.850 1.850 1.840 1.840 400 -0.01(-0.54%)
Sep 07, 2022 1.850 0 +0.00(+0.00%)
Aug 30, 2022 1.850 0 -0.05(-2.63%)
Aug 29, 2022 1.900 1.900 1.850 1.900 1,800 +0.00(+0.00%)
Aug 26, 2022 1.950 1.950 1.900 1.900 303 +0.05(+2.70%)
Aug 25, 2022 2.000 2.000 1.850 1.850 8,020 -0.15(-7.50%)
Aug 24, 2022 2.000 2.000 2.000 2.000 900 +0.00(+0.00%)
Aug 23, 2022 2.000 2.000 2.000 2.000 600 +0.05(+2.56%)
Aug 19, 2022 1.950 0 +0.04(+2.09%)
Aug 17, 2022 1.910 47 -0.14(-6.83%)
Aug 16, 2022 2.200 2.200 2.050 2.050 4,200 -0.22(-9.69%)
Aug 15, 2022 2.200 2.300 2.200 2.270 6,441 +0.02(+0.89%)
Aug 12, 2022 2.000 2.250 2.000 2.250 17,155 +0.25(+12.50%)
Aug 11, 2022 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Aug 10, 2022 2.000 2.000 2.000 2.000 2,083 +0.00(+0.00%)
Aug 09, 2022 2.000 2.000 2.000 2.000 3,500 +0.05(+2.56%)
Aug 08, 2022 1.910 2.000 1.910 1.950 3,640 +0.00(+0.00%)
Aug 05, 2022 1.910 1.950 1.910 1.950 3,500 +0.00(+0.00%)
Aug 04, 2022 2.200 2.200 1.950 1.950 3,165 -0.45(-18.75%)
Aug 02, 2022 2.400 0 +0.01(+0.42%)
Jul 29, 2022 2.390 0 +0.39(+19.50%)
Jul 28, 2022 1.790 2.000 1.790 2.000 25,359 +0.24(+13.64%)
Jul 27, 2022 1.650 1.760 1.650 1.760 1,500 +0.26(+17.33%)
Jul 22, 2022 1.500 0 +0.00(+0.00%)
Jul 21, 2022 1.500 1.500 1.500 1.500 250 +0.00(+0.00%)
Jul 20, 2022 1.500 1.500 1.500 1.500 208 +0.00(+0.00%)
Jul 15, 2022 1.500 50 +0.00(+0.00%)
Jul 13, 2022 1.500 67 -0.30(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.