Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1100 0.1200 0.1000 0.1100 154,300 +0.03(+37.50%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Sep 28, 2016 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 27, 2016 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 23, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 21, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 20, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Sep 19, 2016 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-11.11%)
Sep 16, 2016 0.0850 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Sep 15, 2016 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Sep 13, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 12, 2016 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-5.26%)
Sep 07, 2016 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Sep 06, 2016 0.1050 0.1050 0.1050 0.1050 39,500 +0.00(+0.00%)
Sep 01, 2016 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Aug 30, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 26, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 25, 2016 0.0900 0.0950 0.0900 0.0950 60,000 +0.01(+18.75%)
Aug 23, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 12, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 11, 2016 0.0800 0.0900 0.0800 0.0900 50,000 +0.02(+28.57%)
Jul 21, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 20, 2016 0.0750 0.0750 0.0700 0.0750 43,000 +0.01(+25.00%)
Jul 18, 2016 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Jul 13, 2016 0.0850 0.0850 0.0850 0 +0.03(+54.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.