Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2018 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Sep 20, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 14, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 12, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 07, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 23, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 20, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 17, 2018 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Aug 16, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Aug 14, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 13, 2018 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Aug 09, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 08, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Aug 02, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 26, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 24, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 23, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Jul 20, 2018 0.1200 0.1200 0.1100 0.1100 17,500 -0.02(-15.38%)
Jul 19, 2018 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-7.14%)
Jul 13, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 12, 2018 0.1500 0.1500 0.1300 0.1400 21,500 -0.03(-17.65%)
Jul 11, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.