Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0450 0.0500 0.0450 0.0500 43,922 +0.00(+0.00%)
Sep 29, 2022 0.0450 0.0500 0.0450 0.0500 45,414 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0450 0.0500 275,734 +0.00(+0.00%)
Sep 27, 2022 0.0550 0.0550 0.0500 0.0500 933,307 -0.00(-9.09%)
Sep 26, 2022 0.0550 0.0550 0.0500 0.0550 376,448 +0.00(+3.77%)
Sep 23, 2022 0.0550 0.0550 0.0500 0.0530 243,141 -0.00(-3.64%)
Sep 22, 2022 0.0600 0.0600 0.0500 0.0550 950,377 -0.00(-8.33%)
Sep 21, 2022 0.0600 0.0600 0.0550 0.0600 566,750 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0600 0.0550 0.0600 402,845 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0650 0.0500 0.0600 1,157,025 +0.00(+9.09%)
Sep 16, 2022 0.0550 0.0600 0.0500 0.0550 440,151 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0600 0.0500 0.0550 1,553,516 +0.00(+10.00%)
Sep 14, 2022 0.0550 0.0600 0.0500 0.0500 1,094,026 -0.00(-9.09%)
Sep 13, 2022 0.0550 0.0550 0.0500 0.0550 1,463,079 +0.00(+0.00%)
Sep 12, 2022 0.0600 0.0600 0.0550 0.0550 138,289 -0.00(-8.33%)
Sep 09, 2022 0.0600 0.0650 0.0550 0.0600 2,351,050 +0.00(+3.45%)
Sep 08, 2022 0.0650 0.0650 0.0550 0.0580 2,339,058 -0.01(-10.77%)
Sep 07, 2022 0.0650 0.0750 0.0650 0.0650 3,279,804 -0.01(-7.14%)
Sep 06, 2022 0.0850 0.0850 0.0650 0.0700 2,357,691 -0.01(-17.65%)
Sep 02, 2022 0.0850 0 +0.02(+30.77%)
Sep 01, 2022 0.0550 0.0700 0.0550 0.0650 3,706,879 +0.01(+30.00%)
Aug 31, 2022 0.0750 0.0750 0.0450 0.0500 6,803,745 -0.02(-28.57%)
Aug 30, 2022 0.0850 0.0850 0.0650 0.0700 2,910,623 -0.01(-17.65%)
Aug 29, 2022 0.1000 0.1000 0.0750 0.0850 6,519,120 -0.06(-41.38%)
Aug 26, 2022 0.1450 0.1450 0.1300 0.1450 1,839,403 +0.00(+0.00%)
Aug 25, 2022 0.1650 0.1650 0.1300 0.1450 8,579,698 -0.13(-46.30%)
Aug 24, 2022 0.2900 0.3150 0.2700 0.2700 339,830 -0.03(-10.00%)
Aug 23, 2022 0.3150 0.3150 0.2650 0.3000 349,301 -0.01(-1.64%)
Aug 22, 2022 0.2800 0.3150 0.2800 0.3050 765,517 +0.02(+8.93%)
Aug 19, 2022 0.2600 0.3000 0.2500 0.2800 1,311,961 +0.02(+5.66%)
Aug 18, 2022 0.2900 0.2950 0.2600 0.2650 1,732,086 -0.05(-17.19%)
Aug 17, 2022 0.3500 0.3650 0.3200 0.3200 909,764 -0.02(-4.48%)
Aug 16, 2022 0.3250 0.3550 0.3200 0.3350 416,349 +0.02(+4.69%)
Aug 15, 2022 0.3100 0.3400 0.3050 0.3200 491,283 +0.03(+8.47%)
Aug 12, 2022 0.2950 0.3100 0.2850 0.2950 420,203 +0.01(+5.36%)
Aug 11, 2022 0.2800 0.3700 0.2600 0.2800 1,937,119 +0.01(+1.82%)
Aug 10, 2022 0.2700 0.2900 0.2600 0.2750 495,264 +0.02(+5.77%)
Aug 09, 2022 0.2550 0.2750 0.2500 0.2600 757,533 +0.02(+6.12%)
Aug 08, 2022 0.2500 0.2550 0.2400 0.2450 396,182 -0.02(-5.77%)
Aug 05, 2022 0.2400 0.2600 0.2300 0.2600 270,018 +0.03(+13.04%)
Aug 04, 2022 0.2300 0.2650 0.2150 0.2300 2,085,444 +0.02(+9.52%)
Aug 03, 2022 0.1700 0.2100 0.1700 0.2100 1,024,476 +0.04(+20.00%)
Aug 02, 2022 0.1700 0.1750 0.1630 0.1750 2,005,676 +0.00(+2.94%)
Jul 29, 2022 0.1700 0 -0.00(-2.86%)
Jul 28, 2022 0.1900 0.1950 0.1750 0.1750 1,458,311 -0.01(-2.78%)
Jul 27, 2022 0.2150 0.2300 0.1800 0.1800 1,951,903 -0.02(-10.00%)
Jul 26, 2022 0.2200 0.2200 0.1900 0.2000 734,105 -0.03(-13.04%)
Jul 25, 2022 0.2300 0.2300 0.2200 0.2300 499,094 +0.00(+0.00%)
Jul 22, 2022 0.2300 0.2300 0.2150 0.2300 560,011 -0.02(-8.00%)
Jul 21, 2022 0.2400 0.2600 0.2300 0.2500 427,860 +0.01(+4.17%)
Jul 20, 2022 0.2600 0.2650 0.2400 0.2400 773,622 -0.02(-7.69%)
Jul 19, 2022 0.2550 0.2700 0.2400 0.2600 823,985 +0.03(+10.64%)
Jul 18, 2022 0.2100 0.2400 0.2100 0.2350 874,857 +0.03(+14.63%)
Jul 15, 2022 0.2050 0.2200 0.2050 0.2050 735,962 -0.02(-8.89%)
Jul 14, 2022 0.2200 0.2250 0.2050 0.2250 426,240 +0.02(+9.76%)
Jul 13, 2022 0.2050 0.2150 0.2000 0.2050 367,597 +0.00(+0.00%)
Jul 12, 2022 0.1900 0.2050 0.1850 0.2050 433,166 +0.00(+2.50%)
Jul 11, 2022 0.2100 0.2150 0.1900 0.2000 1,714,979 -0.01(-4.76%)
Jul 08, 2022 0.2550 0.2550 0.2000 0.2100 1,460,238 -0.05(-17.65%)
Jul 07, 2022 0.2650 0.2800 0.2480 0.2550 1,627,696 +0.01(+2.00%)
Jul 06, 2022 0.2500 0.2800 0.2450 0.2500 1,563,427 +0.00(+0.00%)
Jul 05, 2022 0.2700 0.2800 0.2500 0.2500 1,009,947 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.