Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.1900 0.1900 0.1850 0.1850 12,700 +0.01(+8.82%)
Sep 28, 2006 0.1950 0.1950 0.1700 0.1700 17,500 -0.00(-2.86%)
Sep 27, 2006 0.1800 0.1950 0.1750 0.1750 15,250 +0.01(+9.37%)
Sep 26, 2006 0.1800 0.1800 0.1600 0.1600 5,500 -0.01(-3.03%)
Sep 25, 2006 0.1550 0.1800 0.1550 0.1650 6,500 -0.02(-10.81%)
Sep 22, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 21, 2006 0.1600 0.1850 0.1600 0.1850 31,008 +0.01(+5.71%)
Sep 20, 2006 0.1750 0.1750 0.1750 0.1750 10,000 +0.03(+20.69%)
Sep 19, 2006 0.1450 0.1450 0.1450 0.1450 100 -0.03(-14.71%)
Sep 18, 2006 0.1850 0.1850 0.1700 0.1700 12,394 -0.01(-8.11%)
Sep 15, 2006 0.2100 0.2100 0.1850 0.1850 123,000 -0.02(-9.76%)
Sep 14, 2006 0.1750 0.2300 0.1750 0.2050 792,200 +0.03(+20.59%)
Sep 13, 2006 0.1800 0.1800 0.1550 0.1700 98,500 -0.01(-8.11%)
Sep 12, 2006 0.1800 0.1900 0.1800 0.1850 144,500 +0.01(+5.71%)
Sep 11, 2006 0.1800 0.1800 0.1700 0.1750 64,500 +0.01(+6.06%)
Sep 08, 2006 0.1450 0.2000 0.1450 0.1650 523,500 +0.05(+43.48%)
Sep 06, 2006 0.1100 0.1200 0.1100 0.1150 153,000 +0.01(+4.55%)
Sep 05, 2006 0.1100 0.1100 0.1000 0.1100 160,500 +0.01(+4.76%)
Sep 01, 2006 0.0950 0.1050 0.0950 0.1050 158,000 +0.01(+10.53%)
Aug 31, 2006 0.0900 0.0950 0.0900 0.0950 32,000 +0.01(+11.76%)
Aug 30, 2006 0.0850 0.0850 0.0850 0.0850 80,610 +0.00(+0.00%)
Aug 29, 2006 0.0900 0.0900 0.0850 0.0850 108,000 -0.00(-5.56%)
Aug 28, 2006 0.0950 0.0950 0.0900 0.0900 17,000 +0.01(+12.50%)
Aug 25, 2006 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
Aug 24, 2006 0.0800 0.0900 0.0800 0.0900 41,000 +0.01(+12.50%)
Aug 23, 2006 0.0800 0.0800 0.0800 0.0800 5,200 -0.01(-5.88%)
Aug 22, 2006 0.0950 0.0950 0.0850 0.0850 87,500 +0.01(+6.25%)
Aug 21, 2006 0.0800 0.0900 0.0800 0.0800 231,520 -0.01(-5.88%)
Aug 18, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 17, 2006 0.0850 0.0850 0.0850 0.0850 49,500 -0.01(-10.53%)
Aug 16, 2006 0.0850 0.0950 0.0850 0.0950 25,000 +0.01(+11.76%)
Aug 15, 2006 0.0850 0.0850 0.0850 0.0850 10,300 -0.01(-10.53%)
Aug 14, 2006 0.0900 0.0950 0.0850 0.0950 48,400 -0.01(-5.00%)
Aug 11, 2006 0.0900 0.1000 0.0900 0.1000 22,000 +0.00(+0.00%)
Aug 10, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2006 0.1000 0.1000 0.1000 0.1000 14,200 +0.00(+0.00%)
Aug 08, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2006 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 04, 2006 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 03, 2006 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Aug 02, 2006 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Aug 01, 2006 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 31, 2006 0.0950 0.0950 0.0950 0.0950 10,200 -0.01(-5.00%)
Jul 28, 2006 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 27, 2006 0.1000 0.1000 0.1000 0.1000 29,000 +0.01(+5.26%)
Jul 26, 2006 0.0900 0.0950 0.0900 0.0950 14,400 +0.01(+5.56%)
Jul 25, 2006 0.1000 0.1000 0.0900 0.0900 22,720 -0.03(-21.74%)
Jul 24, 2006 0.1150 0.1150 0.1150 0.1150 500 +0.01(+15.00%)
Jul 21, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2006 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Jul 19, 2006 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jul 18, 2006 0.1000 0.1000 0.1000 0.1000 46,500 +0.00(+0.00%)
Jul 17, 2006 0.1100 0.1100 0.1000 0.1000 122,000 +0.00(+0.00%)
Jul 14, 2006 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Jul 13, 2006 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Jul 12, 2006 0.1000 0.1100 0.1000 0.1100 69,050 +0.01(+10.00%)
Jul 11, 2006 0.1000 0.1000 0.1000 0.1000 56,000 +0.01(+5.26%)
Jul 10, 2006 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Jul 07, 2006 0.1100 0.1100 0.0900 0.1000 65,180 -0.01(-9.09%)
Jul 06, 2006 0.1100 0.1100 0.1100 0.1100 100,000 +0.01(+4.76%)
Jul 05, 2006 0.1050 0.1050 0.1050 0.1050 7,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.