Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1250 0.1500 0.1250 0.1500 13,700 +0.00(+0.00%)
Sep 27, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 26, 2012 0.1250 0.1500 0.1250 0.1500 1,500 -0.01(-3.23%)
Sep 25, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 24, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 21, 2012 0.1300 0.1550 0.1300 0.1550 70,100 +0.02(+19.23%)
Sep 20, 2012 0.1300 0.1300 0.1300 0.1300 500 -0.03(-18.75%)
Sep 19, 2012 0.1400 0.1600 0.1300 0.1600 77,020 +0.02(+14.29%)
Sep 18, 2012 0.1400 0.1400 0.1400 0.1400 500 -0.01(-9.68%)
Sep 17, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 14, 2012 0.1400 0.1600 0.1350 0.1550 114,500 +0.02(+14.81%)
Sep 13, 2012 0.1450 0.1450 0.1350 0.1350 94,500 -0.01(-6.90%)
Sep 12, 2012 0.1500 0.1500 0.1450 0.1450 55,500 +0.00(+0.00%)
Sep 11, 2012 0.1500 0.1500 0.1450 0.1450 15,500 -0.02(-9.38%)
Sep 10, 2012 0.1600 0.1600 0.1600 0.1600 400 +0.00(+0.00%)
Sep 07, 2012 0.1500 0.1600 0.1500 0.1600 11,000 -0.01(-5.88%)
Sep 06, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 05, 2012 0.1400 0.1700 0.1400 0.1700 103,000 +0.01(+6.25%)
Sep 04, 2012 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Aug 31, 2012 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Aug 30, 2012 0.1800 0.1800 0.1800 0.1800 900 -0.01(-5.26%)
Aug 29, 2012 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 27, 2012 0.1900 0.2000 0.1800 0.1800 53,933 -0.02(-10.00%)
Aug 24, 2012 0.2000 0.2000 0.2000 0.2000 21,500 +0.01(+5.26%)
Aug 23, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 22, 2012 0.1800 0.1900 0.1800 0.1900 10,000 -0.01(-2.56%)
Aug 21, 2012 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-4.88%)
Aug 20, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 17, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 16, 2012 0.2050 0.2050 0.2050 0.2050 35,000 +0.00(+2.50%)
Aug 15, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 14, 2012 0.2000 0.2000 0.2000 0.2000 21,900 +0.00(+0.00%)
Aug 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 11, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2012 0.2000 0.2000 0.2000 0.2000 28,000 +0.02(+11.11%)
Aug 08, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 07, 2012 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Aug 03, 2012 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 02, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 01, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2012 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Jul 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2012 0.1800 0.2000 0.1750 0.2000 25,500 +0.02(+11.11%)
Jul 26, 2012 0.1800 0.1800 0.1800 0.1800 235 -0.02(-7.69%)
Jul 25, 2012 0.1900 0.1950 0.1900 0.1950 18,300 +0.01(+2.63%)
Jul 24, 2012 0.1900 0.1900 0.1900 0.1900 1,000 -0.04(-15.56%)
Jul 23, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 20, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 19, 2012 0.1800 0.2250 0.1800 0.2250 70,100 +0.05(+25.00%)
Jul 18, 2012 0.1850 0.1850 0.1800 0.1800 40,000 +0.00(+0.00%)
Jul 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 16, 2012 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Jul 13, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 12, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2012 0.1900 0.1900 0.1900 0.1900 1,000 -0.02(-9.52%)
Jul 10, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 09, 2012 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Jul 06, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 05, 2012 0.1900 0.2150 0.1900 0.2150 5,000 +0.01(+7.50%)
Jul 04, 2012 0.2300 0.2400 0.2000 0.2000 25,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.