Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 29, 2016 0.1500 0.1650 0.1500 0.1550 58,000 -0.01(-3.13%)
Sep 28, 2016 0.1450 0.1600 0.1450 0.1600 173,000 +0.01(+6.67%)
Sep 27, 2016 0.1550 0.1600 0.1500 0.1500 14,350 -0.01(-6.25%)
Sep 26, 2016 0.1500 0.1650 0.1500 0.1600 119,000 +0.02(+14.29%)
Sep 23, 2016 0.1450 0.1500 0.1400 0.1400 35,000 -0.00(-3.45%)
Sep 22, 2016 0.1450 0.1450 0.1450 0.1450 23,000 +0.01(+7.41%)
Sep 21, 2016 0.1400 0.1400 0.1350 0.1350 32,500 -0.01(-3.57%)
Sep 20, 2016 0.1350 0.1450 0.1350 0.1400 115,000 -0.01(-6.67%)
Sep 16, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 15, 2016 0.1500 0.1550 0.1500 0.1550 50,000 +0.01(+3.33%)
Sep 14, 2016 0.1400 0.1500 0.1400 0.1500 52,500 +0.01(+7.14%)
Sep 13, 2016 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Sep 12, 2016 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Sep 09, 2016 0.1450 0.1450 0.1400 0.1400 4,000 -0.00(-3.45%)
Sep 08, 2016 0.1450 0.1450 0.1450 0.1450 14,500 +0.00(+0.00%)
Sep 07, 2016 0.1500 0.1500 0.1450 0.1450 5,000 +0.01(+7.41%)
Sep 06, 2016 0.1450 0.1450 0.1350 0.1350 17,310 -0.01(-10.00%)
Sep 02, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 01, 2016 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Aug 31, 2016 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 30, 2016 0.1350 0.1500 0.1350 0.1500 49,500 +0.01(+7.14%)
Aug 29, 2016 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Aug 24, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 23, 2016 0.1400 0.1500 0.1350 0.1450 91,300 +0.00(+0.00%)
Aug 22, 2016 0.1500 0.1500 0.1400 0.1450 84,000 +0.00(+3.57%)
Aug 18, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 17, 2016 0.1350 0.1450 0.1350 0.1450 117,000 +0.01(+7.41%)
Aug 16, 2016 0.1350 0.1350 0.1300 0.1350 78,000 -0.01(-10.00%)
Aug 15, 2016 0.1500 0.1550 0.1500 0.1500 68,534 +0.00(+0.00%)
Aug 12, 2016 0.1500 0.1500 0.1400 0.1500 179,060 -0.01(-3.23%)
Aug 11, 2016 0.1450 0.1550 0.1400 0.1550 112,060 +0.01(+10.71%)
Aug 10, 2016 0.1450 0.1450 0.1400 0.1400 34,000 +0.00(+0.00%)
Aug 09, 2016 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
Aug 08, 2016 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Aug 05, 2016 0.1400 0.1500 0.1400 0.1500 54,000 +0.01(+3.45%)
Aug 04, 2016 0.1400 0.1450 0.1350 0.1450 35,200 +0.00(+3.57%)
Aug 03, 2016 0.1500 0.1500 0.1400 0.1400 80,500 -0.01(-6.67%)
Aug 02, 2016 0.1500 0.1500 0.1500 0.1500 9,700 -0.01(-3.23%)
Jul 29, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 28, 2016 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+6.90%)
Jul 27, 2016 0.1600 0.1600 0.1450 0.1450 92,500 -0.02(-9.38%)
Jul 26, 2016 0.1550 0.1600 0.1500 0.1600 35,500 +0.01(+6.67%)
Jul 25, 2016 0.1500 0.1650 0.1400 0.1500 92,696 -0.01(-6.25%)
Jul 22, 2016 0.1600 0.1650 0.1600 0.1600 18,999 +0.01(+6.67%)
Jul 21, 2016 0.1550 0.1600 0.1300 0.1500 121,400 +0.02(+15.38%)
Jul 20, 2016 0.1250 0.1400 0.1250 0.1300 240,492 +0.01(+13.04%)
Jul 19, 2016 0.1200 0.1250 0.1150 0.1150 47,400 +0.00(+0.00%)
Jul 18, 2016 0.1150 0.1150 0.1150 0.1150 32,600 +0.01(+4.55%)
Jul 15, 2016 0.1100 0.1150 0.1100 0.1100 59,000 -0.01(-4.35%)
Jul 14, 2016 0.1150 0.1150 0.1100 0.1150 19,000 +0.00(+0.00%)
Jul 12, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 11, 2016 0.1100 0.1150 0.1100 0.1150 315,000 -0.00(-4.17%)
Jul 08, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 07, 2016 0.1150 0.1150 0.1150 0.1150 48,500 +0.00(+0.00%)
Jul 05, 2016 0.1150 0.1150 0.1150 0.1150 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.