Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3200 0.3300 0.3200 0.3200 181,500 -0.01(-1.54%)
Sep 28, 2017 0.3200 0.3250 0.3100 0.3250 35,500 +0.01(+1.56%)
Sep 27, 2017 0.3100 0.3250 0.3100 0.3200 218,500 +0.02(+6.67%)
Sep 26, 2017 0.3100 0.3150 0.3000 0.3000 88,500 -0.02(-4.76%)
Sep 25, 2017 0.3100 0.3150 0.3100 0.3150 35,500 +0.00(+0.00%)
Sep 22, 2017 0.3100 0.3150 0.3050 0.3150 143,220 +0.00(+0.00%)
Sep 20, 2017 0.3150 0.3150 0.3150 120 +0.01(+1.61%)
Sep 19, 2017 0.3000 0.3100 0.3000 0.3100 36,000 +0.00(+0.00%)
Sep 18, 2017 0.3100 0.3100 0.2850 0.3100 260,255 -0.01(-1.59%)
Sep 15, 2017 0.3050 0.3150 0.3050 0.3150 39,500 +0.00(+0.00%)
Sep 14, 2017 0.3000 0.3150 0.3000 0.3150 19,200 +0.02(+5.00%)
Sep 13, 2017 0.3000 0.3000 0.3000 0.3000 65,550 -0.02(-4.76%)
Sep 12, 2017 0.3100 0.3150 0.3000 0.3150 175,000 +0.01(+3.28%)
Sep 11, 2017 0.3000 0.3050 0.2950 0.3050 33,052 +0.02(+7.02%)
Sep 08, 2017 0.3000 0.3000 0.2850 0.2850 21,500 -0.01(-1.72%)
Sep 07, 2017 0.2950 0.3000 0.2900 0.2900 110,000 +0.00(+0.00%)
Sep 06, 2017 0.2900 0.2900 0.2900 0.2900 2,000 -0.02(-6.45%)
Sep 05, 2017 0.3000 0.3100 0.3000 0.3100 59,288 -0.01(-1.59%)
Sep 01, 2017 0.3150 0.3150 0.3150 0.3150 4,500 +0.01(+1.61%)
Aug 31, 2017 0.3100 0.3200 0.3000 0.3100 74,516 +0.01(+1.64%)
Aug 30, 2017 0.3100 0.3100 0.3050 0.3050 34,500 -0.02(-4.69%)
Aug 28, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 25, 2017 0.3300 0.3350 0.3000 0.3200 93,000 +0.00(+0.00%)
Aug 24, 2017 0.3250 0.3250 0.3100 0.3200 48,200 -0.01(-3.03%)
Aug 23, 2017 0.3200 0.3300 0.3100 0.3300 56,500 +0.01(+3.13%)
Aug 22, 2017 0.3100 0.3200 0.3000 0.3200 123,000 +0.03(+8.47%)
Aug 21, 2017 0.3000 0.3000 0.2950 0.2950 87,567 -0.01(-1.67%)
Aug 18, 2017 0.2950 0.3000 0.2900 0.3000 52,001 +0.01(+1.69%)
Aug 17, 2017 0.2900 0.3100 0.2900 0.2950 104,500 +0.01(+1.72%)
Aug 16, 2017 0.2950 0.3000 0.2900 0.2900 78,900 -0.02(-4.92%)
Aug 15, 2017 0.3100 0.3100 0.2950 0.3050 204,731 -0.01(-1.61%)
Aug 14, 2017 0.3200 0.3200 0.3100 0.3100 57,500 +0.00(+0.00%)
Aug 11, 2017 0.3050 0.3350 0.3050 0.3100 152,000 +0.00(+0.00%)
Aug 10, 2017 0.3100 0.3100 0.3050 0.3100 66,596 -0.01(-3.13%)
Aug 09, 2017 0.3100 0.3200 0.3100 0.3200 11,750 +0.00(+0.00%)
Aug 08, 2017 0.3150 0.3200 0.3100 0.3200 855,500 +0.01(+3.23%)
Aug 04, 2017 0.3100 0.3200 0.3050 0.3100 12,000 +0.00(+0.00%)
Aug 03, 2017 0.3100 0.3150 0.3050 0.3100 46,400 -0.01(-1.59%)
Aug 02, 2017 0.3200 0.3300 0.3050 0.3150 206,062 -0.02(-5.97%)
Aug 01, 2017 0.3400 0.3400 0.3400 0.3350 151,425 -0.01(-1.47%)
Jul 31, 2017 0.3250 0.3500 0.3200 0.3400 378,254 +0.02(+6.25%)
Jul 28, 2017 0.3150 0.3250 0.3100 0.3200 400,217 +0.01(+1.59%)
Jul 27, 2017 0.3150 0.3150 0.3100 0.3150 44,000 +0.00(+0.00%)
Jul 26, 2017 0.3000 0.3200 0.3000 0.3150 281,280 +0.02(+5.00%)
Jul 25, 2017 0.3050 0.3100 0.2950 0.3000 221,500 -0.01(-3.23%)
Jul 24, 2017 0.3050 0.3150 0.3000 0.3100 186,000 +0.00(+0.00%)
Jul 21, 2017 0.3000 0.3100 0.3000 0.3100 20,500 +0.00(+0.00%)
Jul 20, 2017 0.3000 0.3100 0.3000 0.3100 161,000 +0.01(+3.33%)
Jul 19, 2017 0.2800 0.3000 0.2800 0.3000 417,002 +0.00(+0.00%)
Jul 17, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 14, 2017 0.2800 0.2800 0.2700 0.2800 70,000 +0.01(+1.82%)
Jul 13, 2017 0.2700 0.2750 0.2700 0.2750 30,000 +0.01(+3.77%)
Jul 12, 2017 0.2600 0.2800 0.2600 0.2650 182,530 +0.00(+0.00%)
Jul 11, 2017 0.2800 0.2800 0.2600 0.2650 36,317 -0.02(-7.02%)
Jul 10, 2017 0.2750 0.2900 0.2700 0.2850 93,300 +0.00(+0.00%)
Jul 07, 2017 0.2800 0.2900 0.2750 0.2850 138,815 -0.01(-1.72%)
Jul 06, 2017 0.2750 0.2900 0.2700 0.2900 130,400 +0.01(+5.45%)
Jul 05, 2017 0.2700 0.2750 0.2650 0.2750 159,000 -0.01(-1.79%)
Jul 04, 2017 0.2800 0.2800 0.2700 0.2800 459,500 +0.02(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.