Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1900 0.1900 0.1700 0.1700 202,504 -0.02(-10.53%)
Sep 27, 2018 0.1600 0.1900 0.1500 0.1900 412,739 +0.03(+18.75%)
Sep 26, 2018 0.1450 0.1600 0.1400 0.1600 252,500 +0.02(+14.29%)
Sep 25, 2018 0.1500 0.1500 0.1400 0.1400 31,000 -0.00(-3.45%)
Sep 24, 2018 0.1500 0.1550 0.1400 0.1450 185,674 +0.00(+0.00%)
Sep 21, 2018 0.1450 0.1450 0.1400 0.1450 515,591 +0.01(+7.41%)
Sep 20, 2018 0.1250 0.1350 0.1250 0.1350 96,179 +0.01(+8.00%)
Sep 19, 2018 0.1550 0.1550 0.1250 0.1250 265,500 -0.02(-10.71%)
Sep 18, 2018 0.1450 0.1550 0.1400 0.1400 219,768 -0.01(-6.67%)
Sep 17, 2018 0.1500 0.1600 0.1500 0.1500 116,485 +0.01(+7.14%)
Sep 14, 2018 0.1400 0.1400 0.1400 0.1400 207,505 +0.00(+0.00%)
Sep 13, 2018 0.1150 0.1400 0.1100 0.1400 489,765 +0.02(+16.67%)
Sep 12, 2018 0.1300 0.1300 0.1150 0.1200 371,400 -0.01(-7.69%)
Sep 11, 2018 0.1300 0.1300 0.1200 0.1300 133,500 -0.01(-3.70%)
Sep 10, 2018 0.1350 0.1350 0.1350 0.1350 12,000 +0.01(+3.85%)
Sep 07, 2018 0.1350 0.1350 0.1300 0.1300 76,082 -0.01(-7.14%)
Sep 06, 2018 0.1500 0.1500 0.1350 0.1400 339,107 -0.01(-6.67%)
Sep 05, 2018 0.1400 0.1500 0.1400 0.1500 375,462 +0.01(+7.14%)
Sep 04, 2018 0.1400 0.1450 0.1350 0.1400 77,739 -0.00(-3.45%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 30, 2018 0.1450 0.1450 0.1400 0.1450 237,850 +0.00(+3.57%)
Aug 29, 2018 0.1550 0.1550 0.1350 0.1400 607,762 -0.01(-9.68%)
Aug 28, 2018 0.1550 0.1550 0.1500 0.1550 73,347 +0.00(+0.00%)
Aug 27, 2018 0.1600 0.1600 0.1550 0.1550 52,294 -0.01(-3.13%)
Aug 24, 2018 0.1550 0.1600 0.1500 0.1600 214,500 +0.01(+3.23%)
Aug 23, 2018 0.1500 0.1550 0.1400 0.1550 111,500 +0.01(+10.71%)
Aug 22, 2018 0.1450 0.1450 0.1400 0.1400 75,500 -0.00(-3.45%)
Aug 21, 2018 0.1600 0.1600 0.1400 0.1450 351,496 -0.02(-9.38%)
Aug 20, 2018 0.1650 0.1650 0.1500 0.1600 463,862 -0.01(-3.03%)
Aug 17, 2018 0.1700 0.1700 0.1600 0.1650 158,750 -0.01(-2.94%)
Aug 16, 2018 0.1700 0.1800 0.1650 0.1700 148,700 -0.01(-5.56%)
Aug 15, 2018 0.1750 0.1800 0.1750 0.1800 53,000 +0.00(+0.00%)
Aug 14, 2018 0.1750 0.1800 0.1750 0.1800 41,999 +0.01(+9.09%)
Aug 13, 2018 0.1700 0.1750 0.1650 0.1650 172,434 -0.01(-2.94%)
Aug 10, 2018 0.1700 0.1750 0.1650 0.1700 264,244 -0.00(-2.86%)
Aug 09, 2018 0.1750 0.1800 0.1700 0.1750 287,609 -0.01(-2.78%)
Aug 08, 2018 0.1750 0.1850 0.1750 0.1800 382,500 +0.01(+9.09%)
Aug 07, 2018 0.1900 0.1900 0.1650 0.1650 366,353 -0.02(-13.16%)
Aug 03, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 02, 2018 0.1850 0.1900 0.1750 0.1850 144,600 +0.01(+5.71%)
Aug 01, 2018 0.1850 0.1850 0.1750 0.1750 218,735 -0.02(-7.89%)
Jul 31, 2018 0.1850 0.1900 0.1750 0.1900 85,333 +0.01(+5.56%)
Jul 30, 2018 0.1750 0.1800 0.1700 0.1800 143,677 +0.01(+5.88%)
Jul 27, 2018 0.1800 0.1800 0.1700 0.1700 445,100 -0.01(-5.56%)
Jul 26, 2018 0.1850 0.1900 0.1800 0.1800 74,000 +0.00(+0.00%)
Jul 25, 2018 0.1800 0.1900 0.1800 0.1800 160,500 -0.01(-2.70%)
Jul 24, 2018 0.1900 0.1900 0.1800 0.1850 214,650 -0.01(-2.63%)
Jul 23, 2018 0.2000 0.2000 0.1800 0.1900 197,400 -0.01(-5.00%)
Jul 20, 2018 0.1850 0.2000 0.1800 0.2000 137,588 +0.01(+5.26%)
Jul 19, 2018 0.1850 0.1900 0.1750 0.1900 53,000 +0.00(+0.00%)
Jul 18, 2018 0.1650 0.1900 0.1650 0.1900 179,884 +0.02(+15.15%)
Jul 17, 2018 0.1750 0.1800 0.1650 0.1650 192,500 -0.01(-2.94%)
Jul 16, 2018 0.1750 0.1800 0.1700 0.1700 90,295 -0.00(-2.86%)
Jul 13, 2018 0.1900 0.1900 0.1750 0.1750 433,500 -0.01(-5.41%)
Jul 12, 2018 0.2000 0.2000 0.1850 0.1850 89,350 -0.02(-7.50%)
Jul 11, 2018 0.2000 0.2000 0.2000 0.2000 36,000 +0.01(+5.26%)
Jul 10, 2018 0.1950 0.1950 0.1900 0.1900 161,639 -0.01(-2.56%)
Jul 09, 2018 0.2100 0.2100 0.1950 0.1950 246,325 -0.01(-7.14%)
Jul 06, 2018 0.2100 0.2200 0.2050 0.2100 96,450 -0.01(-4.55%)
Jul 05, 2018 0.2200 0.2200 0.2150 0.2200 13,500 +0.00(+0.00%)
Jul 04, 2018 0.2250 0.2300 0.2200 0.2200 47,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.