Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1050 0.1050 0.1000 0.1050 145,669 +0.00(+0.00%)
Sep 27, 2019 0.1050 0.1150 0.1050 0.1050 114,500 -0.01(-8.70%)
Sep 26, 2019 0.1100 0.1150 0.1100 0.1150 3,000 +0.00(+0.00%)
Sep 25, 2019 0.1150 0.1150 0.1150 0.1150 2,100 +0.01(+4.55%)
Sep 24, 2019 0.1100 0.1100 0.1100 0.1100 123,500 -0.01(-8.33%)
Sep 23, 2019 0.1100 0.1200 0.1100 0.1200 177,930 +0.00(+4.35%)
Sep 20, 2019 0.1100 0.1150 0.1100 0.1150 30,500 +0.00(+0.00%)
Sep 19, 2019 0.1100 0.1150 0.1050 0.1150 76,430 +0.01(+4.55%)
Sep 18, 2019 0.1000 0.1100 0.1000 0.1100 5,500 +0.00(+0.00%)
Sep 17, 2019 0.1100 0.1100 0.1100 0.1100 3,014 +0.00(+0.00%)
Sep 16, 2019 0.1100 0.1100 0.1050 0.1100 472,920 +0.00(+0.00%)
Sep 13, 2019 0.1100 0.1100 0.1050 0.1100 20,632 +0.00(+0.00%)
Sep 12, 2019 0.1050 0.1100 0.1050 0.1100 382,564 +0.00(+0.00%)
Sep 11, 2019 0.1100 0.1100 0.1050 0.1100 2,609,190 +0.00(+0.00%)
Sep 10, 2019 0.1050 0.1150 0.1050 0.1100 839,100 -0.01(-4.35%)
Sep 09, 2019 0.1100 0.1200 0.1100 0.1150 547,500 +0.01(+4.55%)
Sep 05, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 04, 2019 0.1000 0.1050 0.1000 0.1050 113,000 +0.00(+5.00%)
Sep 03, 2019 0.1000 0.1000 0.1000 0.1000 154,150 -0.00(-4.76%)
Aug 30, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 29, 2019 0.1100 0.1100 0.1050 0.1050 66,000 -0.01(-4.55%)
Aug 28, 2019 0.1050 0.1100 0.1000 0.1100 400,550 +0.01(+4.76%)
Aug 27, 2019 0.1050 0.1050 0.1000 0.1050 292,300 +0.00(+0.00%)
Aug 26, 2019 0.1050 0.1100 0.1000 0.1050 335,000 -0.01(-4.55%)
Aug 23, 2019 0.1050 0.1100 0.1000 0.1100 428,900 +0.01(+4.76%)
Aug 22, 2019 0.1100 0.1100 0.1050 0.1050 114,000 -0.01(-8.70%)
Aug 21, 2019 0.1100 0.1150 0.1100 0.1150 91,000 +0.00(+0.00%)
Aug 20, 2019 0.1100 0.1150 0.1100 0.1150 118,000 +0.01(+4.55%)
Aug 19, 2019 0.1100 0.1150 0.1050 0.1100 285,500 +0.00(+0.00%)
Aug 16, 2019 0.1150 0.1150 0.1100 0.1100 252,543 +0.00(+0.00%)
Aug 15, 2019 0.1150 0.1150 0.1100 0.1100 166,942 -0.01(-4.35%)
Aug 14, 2019 0.1150 0.1150 0.1150 0.1150 23,000 -0.00(-4.17%)
Aug 13, 2019 0.1100 0.1200 0.1100 0.1200 181,500 +0.00(+4.35%)
Aug 12, 2019 0.1100 0.1150 0.1100 0.1150 20,000 -0.00(-4.17%)
Aug 09, 2019 0.1150 0.1200 0.1150 0.1200 411,000 +0.00(+0.00%)
Aug 08, 2019 0.1100 0.1200 0.1100 0.1200 812,722 +0.00(+0.00%)
Aug 07, 2019 0.1300 0.1300 0.1100 0.1200 405,000 -0.01(-7.69%)
Aug 06, 2019 0.1200 0.1300 0.1200 0.1300 216,000 +0.01(+4.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 01, 2019 0.1500 0.1500 0.1250 0.1350 146,500 -0.01(-10.00%)
Jul 31, 2019 0.1400 0.1500 0.1400 0.1500 125,600 +0.01(+7.14%)
Jul 30, 2019 0.1500 0.1500 0.1300 0.1400 160,258 -0.01(-6.67%)
Jul 29, 2019 0.1400 0.1500 0.1300 0.1500 75,550 +0.01(+7.14%)
Jul 26, 2019 0.1400 0.1400 0.1300 0.1400 41,213 +0.00(+0.00%)
Jul 25, 2019 0.1400 0.1400 0.1300 0.1400 46,189 +0.00(+0.00%)
Jul 24, 2019 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Jul 23, 2019 0.1350 0.1400 0.1350 0.1400 19,500 +0.01(+3.70%)
Jul 22, 2019 0.1400 0.1400 0.1300 0.1350 39,000 -0.01(-3.57%)
Jul 19, 2019 0.1350 0.1400 0.1350 0.1400 141,260 +0.01(+7.69%)
Jul 18, 2019 0.1350 0.1350 0.1300 0.1300 70,000 -0.01(-7.14%)
Jul 17, 2019 0.1300 0.1400 0.1300 0.1400 102,000 +0.01(+7.69%)
Jul 16, 2019 0.1250 0.1300 0.1250 0.1300 265,300 +0.01(+4.00%)
Jul 15, 2019 0.1350 0.1400 0.1200 0.1250 435,000 -0.01(-7.41%)
Jul 12, 2019 0.1350 0.1350 0.1300 0.1350 149,200 +0.00(+0.00%)
Jul 11, 2019 0.1200 0.1350 0.1200 0.1350 249,964 +0.01(+8.00%)
Jul 10, 2019 0.1200 0.1250 0.1200 0.1250 163,900 +0.01(+4.17%)
Jul 09, 2019 0.1100 0.1200 0.1100 0.1200 361,525 +0.01(+9.09%)
Jul 08, 2019 0.1250 0.1300 0.1100 0.1100 535,764 -0.01(-12.00%)
Jul 05, 2019 0.1250 0.1300 0.1200 0.1250 31,000 +0.00(+0.00%)
Jul 03, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.