Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Sep 24, 2018 0.5500 0.5500 0.5500 0.5500 1,700 -0.17(-23.61%)
Sep 19, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 21, 2018 0.7200 0.7200 0.7200 0 -0.14(-16.28%)
Aug 14, 2018 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Aug 10, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 09, 2018 0.8500 0.8500 0.8500 0.8500 1,500 +0.07(+8.97%)
Aug 07, 2018 0.7800 0.7800 0.7800 0 +0.06(+8.33%)
Aug 02, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 30, 2018 0.7200 0.7200 0.7200 0 +0.11(+18.03%)
Jul 18, 2018 0.6100 0.6100 0.6100 0 -0.03(-4.69%)
Jul 17, 2018 0.6500 0.6500 0.6400 0.6400 1,500 +0.08(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.