Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Sep 24, 2021 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Sep 21, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 20, 2021 0.7700 0.7700 0.7500 0.7500 11,500 -0.05(-6.25%)
Sep 17, 2021 0.7700 0.8000 0.7700 0.8000 4,000 +0.07(+9.59%)
Sep 16, 2021 0.7300 0.7300 0.7300 0.7300 1,500 -0.05(-6.41%)
Sep 14, 2021 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 13, 2021 0.7800 0.7800 0.7800 0.7800 9,224 -0.02(-2.50%)
Sep 07, 2021 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Sep 02, 2021 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Aug 25, 2021 0.8000 0.8000 0.8000 0 +0.12(+17.65%)
Aug 23, 2021 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Aug 20, 2021 0.7400 0.7400 0.7300 0.7300 3,150 -0.01(-1.35%)
Aug 19, 2021 0.7600 0.7600 0.7400 0.7400 6,000 +0.00(+0.00%)
Aug 12, 2021 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Aug 11, 2021 0.8900 0.8900 0.7200 0.7800 45,474 +0.00(+0.00%)
Aug 04, 2021 0.7800 0.7800 0.7800 0 -0.05(-6.02%)
Jul 23, 2021 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Jul 22, 2021 0.8000 0.8100 0.8000 0.8000 1,900 +0.01(+1.27%)
Jul 21, 2021 0.7900 0.7900 0.7900 0.7900 1,000 -0.01(-1.25%)
Jul 19, 2021 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Jul 09, 2021 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.