Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

29.98 +0.12 (+0.40%)
Streaming Delayed Price Updated: 12:55 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.667 8.837 8.662 8.803 1,138,136 +0.19(+2.25%)
Sep 27, 2019 8.716 8.909 8.498 8.609 676,393 -0.15(-1.77%)
Sep 26, 2019 8.851 8.880 8.721 8.764 378,147 -0.11(-1.20%)
Sep 25, 2019 8.629 8.890 8.629 8.870 819,494 +0.21(+2.46%)
Sep 24, 2019 8.929 9.025 8.629 8.658 1,117,331 -0.21(-2.40%)
Sep 23, 2019 8.745 8.948 8.745 8.870 1,071,255 +0.13(+1.44%)
Sep 20, 2019 8.967 9.035 8.648 8.745 2,404,334 -0.28(-3.11%)
Sep 19, 2019 8.899 9.190 8.885 9.025 1,232,504 +0.17(+1.97%)
Sep 18, 2019 8.783 8.899 8.716 8.851 1,149,262 +0.02(+0.22%)
Sep 17, 2019 8.716 8.832 8.571 8.832 785,173 +0.06(+0.66%)
Sep 16, 2019 8.706 8.870 8.645 8.774 578,217 -0.05(-0.55%)
Sep 13, 2019 8.919 8.958 8.788 8.822 531,873 -0.11(-1.19%)
Sep 12, 2019 8.938 9.064 8.764 8.929 592,235 -0.01(-0.11%)
Sep 11, 2019 8.851 8.977 8.706 8.938 1,159,845 +0.13(+1.43%)
Sep 10, 2019 8.841 8.861 8.629 8.812 493,166 -0.04(-0.44%)
Sep 09, 2019 8.774 8.856 8.609 8.851 660,349 +0.09(+0.99%)
Sep 06, 2019 8.822 8.822 8.706 8.764 458,992 -0.01(-0.11%)
Sep 05, 2019 8.706 8.967 8.706 8.774 897,975 +0.23(+2.72%)
Sep 04, 2019 8.464 8.585 8.338 8.542 667,551 +0.22(+2.67%)
Sep 03, 2019 8.425 8.425 8.251 8.319 458,220 -0.15(-1.71%)
Aug 30, 2019 8.590 8.600 8.348 8.464 505,408 -0.09(-1.02%)
Aug 29, 2019 8.503 8.619 8.493 8.551 478,614 +0.17(+2.08%)
Aug 28, 2019 8.174 8.406 8.087 8.377 541,235 +0.15(+1.76%)
Aug 27, 2019 8.435 8.445 8.222 8.232 446,576 -0.10(-1.16%)
Aug 26, 2019 8.522 8.619 8.300 8.329 784,050 -0.18(-2.16%)
Aug 23, 2019 8.716 8.880 8.493 8.513 560,404 -0.28(-3.19%)
Aug 22, 2019 8.812 8.890 8.706 8.793 749,328 +0.07(+0.78%)
Aug 21, 2019 8.716 8.754 8.629 8.725 433,550 +0.10(+1.12%)
Aug 20, 2019 8.754 8.759 8.571 8.629 500,980 -0.12(-1.33%)
Aug 19, 2019 8.812 8.851 8.696 8.745 1,120,378 +0.11(+1.23%)
Aug 16, 2019 8.425 8.677 8.332 8.638 504,581 +0.28(+3.36%)
Aug 15, 2019 8.484 8.493 8.276 8.358 341,317 +0.00(+0.00%)
Aug 14, 2019 8.464 8.493 8.329 8.358 702,593 -0.30(-3.46%)
Aug 13, 2019 8.513 8.725 8.474 8.658 604,613 +0.12(+1.36%)
Aug 12, 2019 8.561 8.600 8.503 8.542 399,101 -0.11(-1.23%)
Aug 09, 2019 8.658 8.716 8.435 8.648 984,869 -0.08(-0.89%)
Aug 08, 2019 8.561 8.783 8.493 8.725 765,329 +0.24(+2.85%)
Aug 07, 2019 8.242 8.551 8.242 8.484 1,347,508 +0.11(+1.27%)
Aug 06, 2019 8.667 8.812 8.280 8.377 1,407,999 -0.19(-2.26%)
Aug 05, 2019 8.600 8.687 8.358 8.571 1,176,471 -0.29(-3.28%)
Aug 02, 2019 8.890 8.909 8.638 8.861 877,978 -0.08(-0.87%)
Aug 01, 2019 8.909 9.228 8.735 8.938 1,577,216 +0.01(+0.11%)
Jul 31, 2019 9.238 9.325 8.687 8.929 2,649,388 -0.36(-3.85%)
Jul 30, 2019 8.126 9.465 7.803 9.286 3,987,309 +1.37(+17.36%)
Jul 29, 2019 7.932 7.990 7.777 7.913 1,095,580 -0.02(-0.24%)
Jul 26, 2019 7.845 7.932 7.806 7.932 525,050 +0.15(+1.99%)
Jul 25, 2019 8.039 8.058 7.753 7.777 882,724 -0.27(-3.37%)
Jul 24, 2019 7.690 8.048 7.690 8.048 959,632 +0.38(+4.92%)
Jul 23, 2019 7.555 7.676 7.545 7.671 637,413 +0.17(+2.32%)
Jul 22, 2019 7.400 7.536 7.384 7.497 906,688 +0.13(+1.71%)
Jul 19, 2019 7.390 7.497 7.361 7.371 706,372 -0.03(-0.39%)
Jul 18, 2019 7.371 7.458 7.361 7.400 451,653 +0.05(+0.66%)
Jul 17, 2019 7.342 7.429 7.236 7.352 442,247 +0.03(+0.40%)
Jul 16, 2019 7.323 7.342 7.226 7.323 507,273 +0.00(+0.00%)
Jul 15, 2019 7.323 7.410 7.284 7.323 360,683 +0.01(+0.13%)
Jul 12, 2019 7.158 7.352 7.120 7.313 503,237 +0.15(+2.16%)
Jul 11, 2019 7.216 7.250 7.095 7.158 598,325 -0.04(-0.54%)
Jul 10, 2019 7.236 7.352 7.158 7.197 524,983 +0.05(+0.68%)
Jul 09, 2019 7.071 7.168 7.042 7.149 675,246 +0.04(+0.54%)
Jul 08, 2019 7.139 7.139 7.042 7.110 639,590 -0.05(-0.68%)
Jul 05, 2019 7.187 7.226 7.052 7.158 523,809 -0.08(-1.07%)
Jul 03, 2019 7.313 7.313 7.182 7.236 260,715 -0.06(-0.80%)
Jul 02, 2019 7.371 7.410 7.226 7.294 559,942 -0.14(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.