Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,983.02 -34.52 (-0.69%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 643.99 644.56 636.50 638.48 0 -5.76(-0.89%)
Sep 29, 2014 637.20 646.20 635.76 644.23 0 +0.89(+0.14%)
Sep 26, 2014 640.68 644.97 638.47 643.34 0 +7.92(+1.25%)
Sep 25, 2014 646.78 647.16 633.61 635.42 0 -12.11(-1.87%)
Sep 24, 2014 641.79 647.90 640.69 647.53 0 +7.68(+1.20%)
Sep 23, 2014 638.30 644.78 636.54 639.85 0 -1.50(-0.23%)
Sep 22, 2014 647.40 648.45 640.31 641.35 0 -8.19(-1.26%)
Sep 19, 2014 657.90 659.54 648.26 649.54 0 -7.82(-1.19%)
Sep 18, 2014 650.40 657.41 648.99 657.37 0 +9.54(+1.47%)
Sep 17, 2014 643.09 651.42 643.09 647.83 0 +4.70(+0.73%)
Sep 16, 2014 631.49 643.87 630.99 643.12 0 +10.88(+1.72%)
Sep 15, 2014 640.37 641.24 631.89 632.24 0 -7.65(-1.20%)
Sep 12, 2014 646.69 646.84 638.47 639.89 0 -8.25(-1.27%)
Sep 11, 2014 643.40 648.14 641.46 648.14 0 +1.59(+0.25%)
Sep 10, 2014 646.62 648.02 642.39 646.54 0 +0.05(+0.01%)
Sep 09, 2014 650.91 653.13 645.54 646.49 0 -6.01(-0.92%)
Sep 08, 2014 650.58 656.03 650.01 652.50 0 +1.26(+0.19%)
Sep 05, 2014 646.42 651.28 645.38 651.24 0 +5.53(+0.86%)
Sep 04, 2014 645.01 650.46 644.02 645.72 0 +1.63(+0.25%)
Sep 03, 2014 644.46 646.67 641.83 644.08 0 +1.55(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.