Indicators

Insperity Inc (NY: NSP )

103.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.479	9.577	9.400	9.506	182,251	-0.03(-0.32%)
Sep 27, 2012	9.464	9.596	9.375	9.536	700,336	+0.09(+1.00%)
Sep 26, 2012	9.487	9.528	9.381	9.442	344,502	-0.03(-0.36%)
Sep 25, 2012	9.788	9.883	9.461	9.476	289,280	-0.29(-3.01%)
Sep 24, 2012	9.645	9.845	9.574	9.770	128,092	+0.11(+1.09%)
Sep 21, 2012	9.837	9.837	9.611	9.664	409,328	-0.05(-0.54%)
Sep 20, 2012	9.800	9.834	9.694	9.717	95,584	-0.15(-1.49%)
Sep 19, 2012	10.00	10.00	9.856	9.864	186,500	-0.12(-1.24%)
Sep 18, 2012	9.879	10.02	9.879	9.988	167,008	+0.08(+0.76%)
Sep 17, 2012	9.924	9.924	9.841	9.913	106,166	-0.04(-0.38%)
Sep 14, 2012	9.852	9.992	9.792	9.950	258,149	+0.14(+1.46%)
Sep 13, 2012	9.683	9.947	9.597	9.807	309,422	+0.12(+1.21%)
Sep 12, 2012	9.698	9.747	9.623	9.690	117,165	+0.00(+0.00%)
Sep 11, 2012	9.634	9.773	9.567	9.690	101,336	+0.03(+0.31%)
Sep 10, 2012	9.600	9.739	9.600	9.660	127,333	+0.05(+0.47%)
Sep 07, 2012	9.600	9.615	9.555	9.615	169,906	+0.05(+0.55%)
Sep 06, 2012	9.329	9.589	9.299	9.562	506,754	+0.27(+2.92%)
Sep 05, 2012	9.091	9.310	9.091	9.291	225,832	+0.11(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.