Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.783 1.783 1.722 1.722 254,070 +0.00(+0.00%)
Sep 28, 2017 1.783 1.783 1.722 1.722 113,782 -0.03(-1.72%)
Sep 27, 2017 1.783 1.783 1.722 1.752 218,420 +0.00(+0.00%)
Sep 26, 2017 1.722 1.783 1.722 1.752 440,240 +0.00(+0.00%)
Sep 25, 2017 1.662 1.783 1.662 1.752 638,777 +0.09(+5.45%)
Sep 22, 2017 1.692 1.692 1.662 1.662 215,620 +0.00(+0.00%)
Sep 21, 2017 1.662 1.692 1.662 1.662 127,306 -0.03(-1.79%)
Sep 20, 2017 1.662 1.692 1.662 1.692 252,329 +0.03(+1.82%)
Sep 19, 2017 1.631 1.692 1.631 1.662 194,254 +0.00(+0.00%)
Sep 18, 2017 1.662 1.689 1.631 1.662 270,502 +0.00(+0.00%)
Sep 15, 2017 1.692 1.692 1.662 1.662 115,725 -0.03(-1.79%)
Sep 14, 2017 1.662 1.692 1.631 1.692 216,734 +0.06(+3.70%)
Sep 13, 2017 1.662 1.662 1.631 1.631 239,044 -0.03(-1.82%)
Sep 12, 2017 1.631 1.662 1.631 1.662 100,189 +0.03(+1.85%)
Sep 11, 2017 1.631 1.662 1.631 1.631 222,601 +0.00(+0.00%)
Sep 08, 2017 1.662 1.692 1.631 1.631 132,026 -0.03(-1.82%)
Sep 07, 2017 1.662 1.692 1.662 1.662 128,412 +0.00(+0.00%)
Sep 06, 2017 1.662 1.692 1.662 1.662 141,267 +0.00(+0.00%)
Sep 05, 2017 1.662 1.692 1.662 1.662 218,736 +0.00(+0.00%)
Sep 01, 2017 1.662 1.692 1.662 1.662 193,500 +0.00(+0.00%)
Aug 31, 2017 1.692 1.692 1.662 1.662 144,945 -0.03(-1.79%)
Aug 30, 2017 1.692 1.692 1.631 1.692 309,428 +0.00(+0.00%)
Aug 29, 2017 1.722 1.722 1.692 1.692 135,003 -0.03(-1.75%)
Aug 28, 2017 1.692 1.722 1.681 1.722 280,251 +0.03(+1.79%)
Aug 25, 2017 1.662 1.692 1.662 1.692 192,669 +0.03(+1.82%)
Aug 24, 2017 1.631 1.662 1.622 1.662 227,632 +0.03(+1.85%)
Aug 23, 2017 1.631 1.662 1.601 1.631 636,582 +0.00(+0.00%)
Aug 22, 2017 1.692 1.692 1.631 1.631 226,270 -0.03(-1.82%)
Aug 21, 2017 1.662 1.692 1.631 1.662 221,341 +0.00(+0.00%)
Aug 18, 2017 1.662 1.692 1.631 1.662 355,120 +0.00(+0.00%)
Aug 17, 2017 1.692 1.692 1.631 1.662 293,784 +0.00(+0.00%)
Aug 16, 2017 1.692 1.722 1.662 1.662 200,156 -0.03(-1.79%)
Aug 15, 2017 1.692 1.737 1.692 1.692 428,922 +0.00(+0.00%)
Aug 14, 2017 1.752 1.752 1.697 1.692 296,358 -0.06(-3.45%)
Aug 11, 2017 1.722 1.752 1.692 1.752 287,351 +0.03(+1.75%)
Aug 10, 2017 1.752 1.783 1.722 1.722 424,478 -0.03(-1.72%)
Aug 09, 2017 1.728 1.783 1.722 1.752 564,568 -0.03(-1.89%)
Aug 08, 2017 1.801 1.801 1.772 1.786 665,368 -0.01(-0.81%)
Aug 07, 2017 1.772 1.801 1.743 1.801 453,101 +0.06(+3.33%)
Aug 04, 2017 1.772 1.772 1.743 1.743 309,424 -0.01(-0.33%)
Aug 03, 2017 1.743 1.772 1.725 1.748 414,252 +0.01(+0.33%)
Aug 02, 2017 1.743 1.743 1.714 1.743 140,376 +0.00(+0.00%)
Aug 01, 2017 1.743 1.743 1.714 1.743 346,559 +0.01(+0.84%)
Jul 31, 2017 1.743 1.772 1.714 1.728 141,116 +0.00(+0.00%)
Jul 28, 2017 1.743 1.743 1.714 1.728 174,913 +0.01(+0.85%)
Jul 27, 2017 1.714 1.743 1.714 1.714 132,040 +0.00(+0.00%)
Jul 26, 2017 1.743 1.772 1.714 1.714 269,864 -0.03(-1.67%)
Jul 25, 2017 1.714 1.743 1.714 1.743 258,159 +0.03(+1.70%)
Jul 24, 2017 1.714 1.743 1.684 1.714 257,573 +0.00(+0.00%)
Jul 21, 2017 1.743 1.743 1.714 1.714 94,269 +0.00(+0.00%)
Jul 20, 2017 1.714 1.743 1.714 1.714 141,020 +0.00(+0.00%)
Jul 19, 2017 1.684 1.743 1.655 1.714 211,433 +0.03(+1.72%)
Jul 18, 2017 1.684 1.714 1.655 1.684 170,415 -0.03(-1.69%)
Jul 17, 2017 1.714 1.714 1.684 1.714 94,962 +0.00(+0.00%)
Jul 14, 2017 1.684 1.714 1.684 1.714 92,614 +0.03(+1.72%)
Jul 13, 2017 1.714 1.714 1.684 1.684 78,819 -0.03(-1.69%)
Jul 12, 2017 1.714 1.743 1.684 1.714 310,913 +0.03(+1.72%)
Jul 11, 2017 1.684 1.684 1.655 1.684 152,811 +0.03(+1.75%)
Jul 10, 2017 1.655 1.684 1.626 1.655 215,364 -0.03(-1.72%)
Jul 07, 2017 1.655 1.684 1.641 1.684 155,156 +0.03(+1.75%)
Jul 06, 2017 1.655 1.684 1.655 1.655 141,010 -0.03(-1.72%)
Jul 05, 2017 1.655 1.684 1.655 1.684 129,296 +0.03(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.