Indicators

Brink's Company (NY: BCO )

97.44 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.08	22.48	22.08	22.37	413,614	+0.19(+0.86%)
Sep 27, 2012	22.08	22.24	21.82	22.18	179,266	+0.24(+1.11%)
Sep 26, 2012	22.04	22.10	21.83	21.94	345,375	-0.04(-0.20%)
Sep 25, 2012	22.29	22.33	21.85	21.98	390,647	-0.26(-1.17%)
Sep 24, 2012	21.55	22.45	21.41	22.24	395,583	+0.46(+2.12%)
Sep 21, 2012	22.03	22.04	21.76	21.78	519,113	-0.03(-0.12%)
Sep 20, 2012	21.65	21.93	21.59	21.81	195,147	-0.03(-0.12%)
Sep 19, 2012	21.64	21.87	21.47	21.83	259,447	+0.28(+1.29%)
Sep 18, 2012	21.66	21.66	21.17	21.55	291,736	-0.22(-1.00%)
Sep 17, 2012	21.53	21.93	21.40	21.77	244,363	+0.17(+0.77%)
Sep 14, 2012	21.73	21.88	21.45	21.61	323,609	-0.12(-0.56%)
Sep 13, 2012	21.15	21.75	21.08	21.73	264,245	+0.57(+2.67%)
Sep 12, 2012	21.25	21.37	21.00	21.16	316,068	-0.03(-0.12%)
Sep 11, 2012	21.49	21.49	21.11	21.19	256,389	-0.24(-1.10%)
Sep 10, 2012	21.44	21.83	21.42	21.42	436,402	-0.08(-0.36%)
Sep 07, 2012	20.45	21.58	20.33	21.50	431,997	+1.20(+5.92%)
Sep 06, 2012	19.88	20.48	19.72	20.30	347,303	+0.62(+3.14%)
Sep 05, 2012	19.46	19.73	19.31	19.68	248,336	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.