Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.720 1.877 1.646 1.780 168,398 +0.15(+9.20%)
Sep 29, 2021 1.530 1.750 1.521 1.630 220,656 +0.12(+7.95%)
Sep 28, 2021 1.500 1.560 1.476 1.510 33,032 -0.02(-1.31%)
Sep 27, 2021 1.490 1.590 1.490 1.530 107,000 +0.04(+2.68%)
Sep 24, 2021 1.450 1.550 1.450 1.490 48,912 +0.03(+2.05%)
Sep 23, 2021 1.490 1.490 1.420 1.460 27,685 +0.01(+0.69%)
Sep 22, 2021 1.460 1.490 1.440 1.450 37,514 +0.04(+3.13%)
Sep 21, 2021 1.400 1.450 1.390 1.406 31,958 -0.00(-0.28%)
Sep 20, 2021 1.430 1.470 1.400 1.410 21,059 -0.03(-2.08%)
Sep 17, 2021 1.450 1.500 1.420 1.440 15,467 -0.01(-0.69%)
Sep 16, 2021 1.500 1.500 1.400 1.450 59,442 +0.05(+3.57%)
Sep 15, 2021 1.470 1.600 1.331 1.400 224,303 -0.05(-3.45%)
Sep 14, 2021 1.570 1.583 1.430 1.450 33,135 -0.07(-4.61%)
Sep 13, 2021 1.430 1.529 1.410 1.520 37,438 +0.11(+7.80%)
Sep 10, 2021 1.420 1.420 1.370 1.410 17,456 +0.04(+2.92%)
Sep 09, 2021 1.430 1.430 1.340 1.370 33,212 -0.04(-2.84%)
Sep 08, 2021 1.500 1.500 1.410 1.410 12,457 -0.10(-6.62%)
Sep 07, 2021 1.570 1.570 1.500 1.510 17,785 -0.01(-0.66%)
Sep 03, 2021 1.590 1.630 1.520 1.520 52,768 -0.10(-6.17%)
Sep 02, 2021 1.690 1.700 1.550 1.620 62,443 -0.02(-1.22%)
Sep 01, 2021 1.630 1.697 1.460 1.640 227,923 +0.02(+1.23%)
Aug 31, 2021 1.410 1.750 1.410 1.620 157,717 +0.20(+14.08%)
Aug 30, 2021 1.450 1.450 1.400 1.420 27,149 -0.03(-2.06%)
Aug 27, 2021 1.381 1.450 1.370 1.450 51,461 +0.08(+6.22%)
Aug 26, 2021 1.400 1.400 1.350 1.365 24,585 -0.01(-1.09%)
Aug 25, 2021 1.400 1.430 1.370 1.380 27,528 +0.00(+0.00%)
Aug 24, 2021 1.382 1.429 1.345 1.380 46,869 +0.03(+2.22%)
Aug 23, 2021 1.330 1.460 1.325 1.350 49,346 +0.03(+2.33%)
Aug 20, 2021 1.420 1.440 1.310 1.319 36,589 -0.04(-2.99%)
Aug 19, 2021 1.440 1.520 1.330 1.360 89,704 -0.16(-10.82%)
Aug 18, 2021 1.640 1.770 1.520 1.525 39,030 -0.17(-9.76%)
Aug 17, 2021 1.600 1.750 1.600 1.690 69,889 -0.01(-0.59%)
Aug 16, 2021 1.900 1.900 1.636 1.700 85,303 -0.16(-8.60%)
Aug 13, 2021 1.960 1.960 1.850 1.860 26,153 -0.08(-4.12%)
Aug 12, 2021 1.840 2.050 1.840 1.940 24,440 +0.06(+3.19%)
Aug 11, 2021 1.810 1.940 1.810 1.880 15,112 +0.02(+1.08%)
Aug 10, 2021 1.970 1.980 1.820 1.860 23,921 -0.08(-4.12%)
Aug 09, 2021 1.950 2.070 1.940 1.940 30,452 -0.01(-0.52%)
Aug 06, 2021 1.930 2.075 1.930 1.950 30,014 -0.01(-0.51%)
Aug 05, 2021 2.010 2.090 1.944 1.960 8,750 -0.06(-2.93%)
Aug 04, 2021 2.080 2.080 2.010 2.019 6,474 -0.07(-3.16%)
Aug 03, 2021 1.980 2.150 1.920 2.085 28,010 +0.18(+9.16%)
Aug 02, 2021 1.810 2.040 1.810 1.910 29,092 -0.02(-1.04%)
Jul 30, 2021 1.970 1.970 1.920 1.930 11,659 -0.08(-3.98%)
Jul 29, 2021 2.020 2.036 2.000 2.010 15,276 +0.02(+1.01%)
Jul 28, 2021 2.150 2.150 1.990 1.990 14,019 -0.06(-2.85%)
Jul 27, 2021 2.040 2.070 2.040 2.048 10,728 -0.01(-0.57%)
Jul 26, 2021 2.100 2.110 2.040 2.060 8,672 -0.05(-2.37%)
Jul 23, 2021 2.043 2.127 2.043 2.110 63,143 +0.06(+2.93%)
Jul 22, 2021 2.010 2.150 2.010 2.050 24,456 -0.03(-1.44%)
Jul 21, 2021 2.140 2.200 2.070 2.080 33,305 +0.04(+1.96%)
Jul 20, 2021 1.910 2.070 1.910 2.040 88,720 +0.15(+7.94%)
Jul 19, 2021 2.000 2.070 1.810 1.890 125,265 -0.24(-11.27%)
Jul 16, 2021 2.370 2.420 2.100 2.130 85,747 -0.25(-10.50%)
Jul 15, 2021 2.390 2.450 2.370 2.380 24,549 -0.01(-0.50%)
Jul 14, 2021 2.410 2.570 2.391 2.392 53,958 -0.04(-1.56%)
Jul 13, 2021 2.450 2.580 2.410 2.430 16,267 -0.05(-2.02%)
Jul 12, 2021 2.460 2.500 2.450 2.480 11,465 +0.00(+0.00%)
Jul 09, 2021 2.540 2.590 2.440 2.480 40,043 -0.00(-0.20%)
Jul 08, 2021 2.400 2.690 2.400 2.485 25,130 +0.09(+3.97%)
Jul 07, 2021 2.550 2.560 2.370 2.390 32,025 -0.16(-6.43%)
Jul 06, 2021 2.600 2.600 2.550 2.554 10,120 +0.00(+0.17%)
Jul 02, 2021 2.480 2.600 2.470 2.550 66,645 +0.13(+5.37%)
Jul 01, 2021 2.480 2.600 2.340 2.420 192,016 +0.00(+0.00%)
Jun 30, 2021 2.340 2.470 2.340 2.420 25,387 +0.06(+2.54%)
Jun 29, 2021 2.350 2.400 2.340 2.360 34,718 -0.03(-1.18%)
Jun 28, 2021 2.520 2.520 2.370 2.388 5,550 -0.08(-3.31%)
Jun 25, 2021 2.560 2.600 2.440 2.470 14,937 -0.11(-4.26%)
Jun 24, 2021 2.660 2.680 2.520 2.580 60,569 +0.00(+0.00%)
Jun 23, 2021 2.450 2.610 2.450 2.580 34,885 +0.13(+5.31%)
Jun 22, 2021 2.530 2.530 2.410 2.450 51,638 -0.06(-2.39%)
Jun 21, 2021 2.370 2.550 2.370 2.510 82,490 +0.10(+4.15%)
Jun 18, 2021 2.470 2.470 2.340 2.410 31,570 +0.02(+0.84%)
Jun 17, 2021 2.530 2.530 2.380 2.390 18,631 -0.03(-1.24%)
Jun 16, 2021 2.330 2.527 2.330 2.420 16,966 +0.09(+3.86%)
Jun 15, 2021 2.470 2.570 2.270 2.330 58,022 -0.16(-6.43%)
Jun 14, 2021 2.510 2.570 2.490 2.490 11,043 -0.09(-3.49%)
Jun 11, 2021 2.510 2.630 2.510 2.580 19,936 +0.03(+1.18%)
Jun 10, 2021 2.560 2.760 2.516 2.550 50,414 -0.01(-0.39%)
Jun 09, 2021 2.460 2.600 2.400 2.560 103,557 +0.20(+8.47%)
Jun 08, 2021 2.360 2.400 2.280 2.360 57,694 +0.04(+1.72%)
Jun 07, 2021 2.340 2.343 2.280 2.320 7,919 -0.05(-2.11%)
Jun 04, 2021 2.390 2.400 2.310 2.370 12,413 +0.03(+1.28%)
Jun 03, 2021 2.400 2.400 2.330 2.340 19,220 -0.04(-1.68%)
Jun 02, 2021 2.220 2.420 2.220 2.380 29,059 +0.12(+5.31%)
Jun 01, 2021 2.260 2.400 2.220 2.260 46,625 +0.06(+2.73%)
May 28, 2021 2.110 2.200 2.110 2.200 18,722 +0.09(+4.40%)
May 27, 2021 2.100 2.133 2.100 2.107 13,001 +0.01(+0.34%)
May 26, 2021 2.140 2.140 2.100 2.100 26,312 -0.03(-1.41%)
May 25, 2021 2.130 2.170 2.120 2.130 11,059 -0.02(-0.93%)
May 24, 2021 2.110 2.175 2.110 2.150 18,853 +0.01(+0.47%)
May 21, 2021 2.150 2.185 2.110 2.140 8,468 +0.03(+1.42%)
May 20, 2021 2.210 2.210 2.100 2.110 16,727 -0.11(-4.95%)
May 19, 2021 2.210 2.250 2.200 2.220 10,878 -0.03(-1.33%)
May 18, 2021 2.190 2.275 2.190 2.250 22,686 +0.05(+2.27%)
May 17, 2021 2.300 2.340 2.200 2.200 31,190 -0.10(-4.35%)
May 14, 2021 2.250 2.370 2.250 2.300 28,568 +0.02(+0.88%)
May 13, 2021 2.400 2.440 2.220 2.280 59,253 -0.12(-5.00%)
May 12, 2021 2.450 2.498 2.400 2.400 23,416 -0.06(-2.44%)
May 11, 2021 2.400 2.500 2.400 2.460 44,657 +0.05(+2.07%)
May 10, 2021 2.420 2.460 2.400 2.410 67,847 +0.04(+1.69%)
May 07, 2021 2.340 2.400 2.300 2.370 58,068 +0.06(+2.60%)
May 06, 2021 2.250 2.350 2.200 2.310 143,277 +0.12(+5.24%)
May 05, 2021 2.200 2.250 2.160 2.195 45,597 +0.05(+2.33%)
May 04, 2021 2.120 2.170 2.100 2.145 19,922 +0.02(+1.18%)
May 03, 2021 2.300 2.300 2.110 2.120 32,046 -0.09(-4.07%)
Apr 30, 2021 2.240 2.260 2.200 2.210 31,300 -0.02(-0.90%)
Apr 29, 2021 2.340 2.340 2.070 2.230 56,054 -0.09(-3.88%)
Apr 28, 2021 2.130 2.320 2.051 2.320 203,850 +0.18(+8.41%)
Apr 27, 2021 2.050 2.220 2.000 2.140 137,589 +0.14(+7.00%)
Apr 26, 2021 2.050 2.140 1.970 2.000 62,747 -0.09(-4.31%)
Apr 23, 2021 2.050 2.100 2.010 2.090 12,800 +0.05(+2.45%)
Apr 22, 2021 1.930 2.050 1.930 2.040 38,223 +0.07(+3.55%)
Apr 21, 2021 1.870 2.040 1.870 1.970 22,035 +0.08(+4.23%)
Apr 20, 2021 2.050 2.050 1.710 1.890 203,382 -0.16(-7.80%)
Apr 19, 2021 2.160 2.160 2.050 2.050 91,091 -0.12(-5.54%)
Apr 16, 2021 2.230 2.230 2.160 2.170 27,300 -0.01(-0.45%)
Apr 15, 2021 2.350 2.350 2.150 2.180 41,747 -0.02(-0.91%)
Apr 14, 2021 2.150 2.250 2.150 2.200 64,903 +0.05(+2.33%)
Apr 13, 2021 2.210 2.240 2.150 2.150 40,767 -0.09(-4.02%)
Apr 12, 2021 2.290 2.310 2.230 2.240 16,878 +0.00(+0.00%)
Apr 09, 2021 2.220 2.280 2.220 2.240 15,100 +0.01(+0.45%)
Apr 08, 2021 2.280 2.280 2.190 2.230 12,214 +0.05(+2.29%)
Apr 07, 2021 2.170 2.270 2.170 2.180 64,758 -0.07(-3.11%)
Apr 06, 2021 2.260 2.340 2.183 2.250 70,013 -0.02(-0.88%)
Apr 05, 2021 2.430 2.430 2.250 2.270 47,647 -0.07(-2.99%)
Apr 01, 2021 2.460 2.478 2.320 2.340 42,500 -0.04(-1.68%)
Mar 31, 2021 2.460 2.460 2.350 2.380 22,326 -0.01(-0.42%)
Mar 30, 2021 2.390 2.450 2.380 2.390 53,703 +0.01(+0.42%)
Mar 29, 2021 2.450 2.500 2.380 2.380 25,146 -0.14(-5.56%)
Mar 26, 2021 2.340 2.520 2.330 2.520 69,200 +0.11(+4.56%)
Mar 25, 2021 2.690 2.690 2.410 2.410 147,456 -0.29(-10.74%)
Mar 24, 2021 2.790 2.800 2.600 2.700 41,149 -0.10(-3.57%)
Mar 23, 2021 3.160 3.160 2.720 2.800 130,974 -0.40(-12.50%)
Mar 22, 2021 3.190 3.200 3.050 3.200 55,887 +0.06(+1.91%)
Mar 19, 2021 3.120 3.280 3.100 3.140 55,400 +0.02(+0.64%)
Mar 18, 2021 3.380 3.410 3.120 3.120 54,122 -0.26(-7.69%)
Mar 17, 2021 3.180 3.390 3.100 3.380 64,743 +0.23(+7.30%)
Mar 16, 2021 3.190 3.190 3.100 3.150 29,241 -0.02(-0.63%)
Mar 15, 2021 3.180 3.200 3.050 3.170 22,484 +0.04(+1.28%)
Mar 12, 2021 3.170 3.170 3.080 3.130 33,400 -0.01(-0.32%)
Mar 11, 2021 3.170 3.190 3.100 3.140 40,052 -0.01(-0.32%)
Mar 10, 2021 3.130 3.180 3.030 3.150 26,372 +0.07(+2.27%)
Mar 09, 2021 3.200 3.230 3.000 3.080 25,787 +0.00(+0.00%)
Mar 08, 2021 3.080 3.250 3.020 3.080 54,826 +0.06(+1.99%)
Mar 05, 2021 3.010 3.201 2.920 3.020 50,700 +0.08(+2.72%)
Mar 04, 2021 3.180 3.250 2.800 2.940 91,012 -0.30(-9.26%)
Mar 03, 2021 3.190 3.310 3.130 3.240 53,914 +0.12(+3.85%)
Mar 02, 2021 3.320 3.320 3.100 3.120 47,466 -0.15(-4.59%)
Mar 01, 2021 3.390 3.440 3.210 3.270 83,456 -0.07(-2.10%)
Feb 26, 2021 3.200 3.450 3.130 3.340 89,900 +0.07(+2.14%)
Feb 25, 2021 3.450 3.500 3.070 3.270 88,327 -0.17(-4.94%)
Feb 24, 2021 3.370 3.590 3.310 3.440 98,410 +0.07(+2.08%)
Feb 23, 2021 3.300 3.410 3.070 3.370 84,210 -0.04(-1.17%)
Feb 22, 2021 3.250 3.570 3.250 3.410 103,188 +0.15(+4.60%)
Feb 19, 2021 3.160 3.290 3.160 3.260 33,500 +0.05(+1.56%)
Feb 18, 2021 3.330 3.360 3.150 3.210 54,190 -0.12(-3.60%)
Feb 17, 2021 3.390 3.390 3.200 3.330 74,070 -0.02(-0.60%)
Feb 16, 2021 3.220 3.410 3.130 3.350 130,413 +0.20(+6.35%)
Feb 12, 2021 3.230 3.278 3.100 3.150 34,800 -0.02(-0.63%)
Feb 11, 2021 3.250 3.298 3.102 3.170 60,754 -0.08(-2.46%)
Feb 10, 2021 3.160 3.300 3.020 3.250 131,490 +0.15(+4.84%)
Feb 09, 2021 3.260 3.310 3.020 3.100 173,358 -0.12(-3.73%)
Feb 08, 2021 3.100 3.290 3.060 3.220 118,382 +0.17(+5.57%)
Feb 05, 2021 2.930 3.250 2.930 3.050 68,300 +0.03(+0.99%)
Feb 04, 2021 3.010 3.100 2.890 3.020 107,316 +0.12(+4.14%)
Feb 03, 2021 2.740 2.960 2.700 2.900 138,898 +0.16(+5.84%)
Feb 02, 2021 2.710 2.850 2.680 2.740 101,510 -0.02(-0.72%)
Feb 01, 2021 2.800 2.860 2.660 2.760 140,521 -0.06(-2.13%)
Jan 29, 2021 3.130 3.260 2.715 2.820 309,700 -0.44(-13.50%)
Jan 28, 2021 2.650 3.630 2.640 3.260 970,728 +0.56(+20.74%)
Jan 27, 2021 2.610 2.841 2.560 2.700 92,584 -0.04(-1.46%)
Jan 26, 2021 2.950 2.950 2.710 2.740 55,185 -0.08(-2.84%)
Jan 25, 2021 2.930 2.950 2.800 2.820 58,688 -0.11(-3.75%)
Jan 22, 2021 2.830 3.100 2.804 2.930 105,600 +0.10(+3.53%)
Jan 21, 2021 2.800 2.870 2.756 2.830 19,593 +0.01(+0.35%)
Jan 20, 2021 2.960 2.960 2.800 2.820 53,382 -0.14(-4.73%)
Jan 19, 2021 2.800 3.071 2.790 2.960 131,872 +0.16(+5.71%)
Jan 15, 2021 2.750 2.849 2.570 2.800 120,100 +0.09(+3.32%)
Jan 14, 2021 2.600 2.740 2.540 2.710 84,201 +0.18(+7.11%)
Jan 13, 2021 2.620 2.658 2.500 2.530 60,646 -0.04(-1.56%)
Jan 12, 2021 2.530 2.620 2.460 2.570 129,497 +0.10(+4.05%)
Jan 11, 2021 2.660 2.800 2.434 2.470 68,623 -0.17(-6.44%)
Jan 08, 2021 2.460 2.680 2.360 2.640 159,500 +0.24(+10.00%)
Jan 07, 2021 2.320 2.460 2.318 2.400 77,566 +0.08(+3.45%)
Jan 06, 2021 2.290 2.430 2.280 2.320 84,455 -0.05(-2.11%)
Jan 05, 2021 2.280 2.470 2.280 2.370 71,774 +0.09(+3.95%)
Jan 04, 2021 2.360 2.390 2.230 2.280 41,315 -0.02(-0.87%)
Dec 31, 2020 2.300 2.300 2.300 55,337 +0.04(+1.65%)
Dec 30, 2020 2.240 2.290 2.230 2.263 55,337 +0.00(+0.12%)
Dec 29, 2020 2.290 2.290 2.215 2.260 25,342 +0.02(+0.89%)
Dec 28, 2020 2.350 2.370 2.210 2.240 112,297 -0.14(-5.88%)
Dec 24, 2020 2.420 2.468 2.360 2.380 35,300 -0.10(-4.03%)
Dec 23, 2020 2.360 2.530 2.360 2.480 92,626 +0.12(+5.08%)
Dec 22, 2020 2.390 2.398 2.353 2.360 32,182 -0.02(-0.84%)
Dec 21, 2020 2.340 2.440 2.340 2.380 69,575 -0.03(-1.24%)
Dec 18, 2020 2.420 2.490 2.370 2.410 45,800 +0.01(+0.42%)
Dec 17, 2020 2.320 2.460 2.320 2.400 33,532 +0.05(+2.13%)
Dec 16, 2020 2.580 2.647 2.250 2.350 142,802 -0.24(-9.27%)
Dec 15, 2020 2.660 2.660 2.525 2.590 30,712 -0.05(-1.89%)
Dec 14, 2020 2.700 2.700 2.550 2.640 54,664 -0.01(-0.38%)
Dec 11, 2020 2.700 2.727 2.550 2.650 74,300 -0.07(-2.57%)
Dec 10, 2020 2.680 2.940 2.550 2.720 290,136 +0.34(+14.29%)
Dec 09, 2020 2.350 3.860 2.340 2.380 3,135,258 +0.03(+1.28%)
Dec 08, 2020 2.300 2.410 2.300 2.350 69,118 +0.06(+2.62%)
Dec 07, 2020 2.230 2.390 2.210 2.290 54,153 -0.06(-2.55%)
Dec 04, 2020 2.420 2.445 2.110 2.350 108,900 -0.04(-1.67%)
Dec 03, 2020 2.300 2.455 2.300 2.390 42,774 +0.06(+2.58%)
Dec 02, 2020 2.300 2.490 2.300 2.330 69,729 -0.04(-1.69%)
Dec 01, 2020 2.360 2.400 2.301 2.370 83,241 +0.00(+0.00%)
Nov 30, 2020 2.550 2.580 2.350 2.370 49,643 -0.13(-5.20%)
Nov 27, 2020 2.600 2.680 2.489 2.500 56,300 -0.11(-4.21%)
Nov 25, 2020 2.690 2.717 2.500 2.610 50,800 +0.01(+0.38%)
Nov 24, 2020 2.690 2.850 2.530 2.600 182,447 -0.01(-0.38%)
Nov 23, 2020 2.300 2.660 2.300 2.610 138,458 +0.33(+14.47%)
Nov 20, 2020 2.400 2.468 2.250 2.280 275,700 -0.23(-9.16%)
Nov 19, 2020 2.130 2.790 2.100 2.510 813,272 +0.42(+20.10%)
Nov 18, 2020 2.070 2.220 2.040 2.090 100,392 +0.03(+1.46%)
Nov 17, 2020 2.050 2.103 2.050 2.060 49,548 -0.05(-2.37%)
Nov 16, 2020 2.040 2.150 2.040 2.110 46,707 +0.03(+1.44%)
Nov 13, 2020 2.050 2.081 1.954 2.080 42,500 +0.10(+5.05%)
Nov 12, 2020 2.050 2.050 1.920 1.980 26,974 +0.01(+0.51%)
Nov 11, 2020 2.110 2.110 1.960 1.970 49,837 -0.13(-6.19%)
Nov 10, 2020 2.000 2.110 1.960 2.100 66,587 +0.15(+7.69%)
Nov 09, 2020 2.030 2.040 1.930 1.950 71,348 +0.03(+1.56%)
Nov 06, 2020 2.015 2.015 1.900 1.920 61,900 -0.08(-4.24%)
Nov 05, 2020 2.040 2.051 2.000 2.005 28,650 -0.00(-0.25%)
Nov 04, 2020 2.160 2.160 2.010 2.010 35,913 -0.17(-7.80%)
Nov 03, 2020 2.130 2.180 2.130 2.180 10,406 +0.06(+2.83%)
Nov 02, 2020 2.140 2.145 2.100 2.120 8,599 +0.03(+1.44%)
Oct 30, 2020 2.040 2.095 2.000 2.090 25,100 +0.08(+3.98%)
Oct 29, 2020 2.010 2.080 1.927 2.010 48,205 -0.08(-3.83%)
Oct 28, 2020 2.080 2.090 2.020 2.090 33,149 -0.01(-0.48%)
Oct 27, 2020 2.120 2.130 2.080 2.100 21,203 -0.01(-0.47%)
Oct 26, 2020 2.170 2.170 2.110 2.110 27,077 -0.07(-3.21%)
Oct 23, 2020 2.170 2.205 2.150 2.180 11,900 +0.01(+0.46%)
Oct 22, 2020 2.100 2.190 2.100 2.170 6,222 +0.04(+2.12%)
Oct 21, 2020 2.099 2.135 2.099 2.125 8,136 +0.02(+1.19%)
Oct 20, 2020 2.140 2.140 2.090 2.100 30,066 -0.02(-0.94%)
Oct 19, 2020 2.150 2.170 2.083 2.120 65,874 -0.04(-1.85%)
Oct 16, 2020 2.159 2.198 2.136 2.160 26,000 -0.01(-0.46%)
Oct 15, 2020 2.120 2.230 2.100 2.170 26,015 +0.05(+2.36%)
Oct 14, 2020 2.230 2.230 2.110 2.120 25,052 -0.16(-7.02%)
Oct 13, 2020 2.280 2.280 2.170 2.280 22,079 +0.05(+2.24%)
Oct 12, 2020 2.250 2.290 2.220 2.230 38,770 -0.07(-3.04%)
Oct 09, 2020 2.220 2.490 2.193 2.300 166,400 +0.14(+6.48%)
Oct 08, 2020 2.180 2.190 2.103 2.160 15,894 +0.06(+2.86%)
Oct 07, 2020 2.110 2.160 2.080 2.100 16,372 -0.05(-2.33%)
Oct 06, 2020 2.180 2.220 2.134 2.150 8,731 +0.04(+2.14%)
Oct 05, 2020 2.140 2.200 2.090 2.105 29,229 -0.03(-1.32%)
Oct 02, 2020 2.060 2.140 2.060 2.133 11,800 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.