Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.490 1.570 1.430 1.550 74,100 +0.09(+6.16%)
Sep 29, 2004 1.470 1.500 1.450 1.460 45,200 -0.02(-1.35%)
Sep 28, 2004 1.500 1.500 1.460 1.480 19,900 -0.02(-1.33%)
Sep 27, 2004 1.500 1.500 1.480 1.500 15,400 -0.04(-2.60%)
Sep 24, 2004 1.550 1.550 1.500 1.540 18,200 -0.02(-1.28%)
Sep 23, 2004 1.520 1.570 1.520 1.560 15,200 +0.03(+1.96%)
Sep 22, 2004 1.550 1.550 1.520 1.530 15,700 -0.01(-0.65%)
Sep 21, 2004 1.500 1.550 1.490 1.540 20,800 +0.02(+1.32%)
Sep 20, 2004 1.540 1.540 1.490 1.520 22,400 -0.02(-1.30%)
Sep 17, 2004 1.490 1.550 1.490 1.540 17,400 +0.00(+0.00%)
Sep 16, 2004 1.470 1.540 1.470 1.540 10,700 -0.01(-0.65%)
Sep 15, 2004 1.550 1.590 1.490 1.550 41,400 +0.00(+0.00%)
Sep 14, 2004 1.530 1.550 1.500 1.550 48,100 -0.04(-2.52%)
Sep 13, 2004 1.510 1.590 1.510 1.590 25,000 +0.07(+4.61%)
Sep 10, 2004 1.510 1.550 1.510 1.520 49,100 +0.01(+0.66%)
Sep 09, 2004 1.500 1.550 1.500 1.510 17,800 -0.04(-2.58%)
Sep 08, 2004 1.600 1.630 1.450 1.550 41,600 -0.05(-3.13%)
Sep 07, 2004 1.600 1.650 1.600 1.600 33,500 -0.05(-3.03%)
Sep 03, 2004 1.630 1.650 1.590 1.650 13,100 -0.01(-0.60%)
Sep 02, 2004 1.660 1.660 1.610 1.660 26,900 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.