Indicators

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.330	3.390	3.330	3.360	310,305	+0.03(+0.90%)
Sep 27, 2019	3.380	3.400	3.230	3.330	301,300	-0.03(-0.89%)
Sep 26, 2019	3.490	3.490	3.360	3.360	142,468	-0.13(-3.72%)
Sep 25, 2019	3.400	3.530	3.400	3.490	203,321	+0.10(+2.95%)
Sep 24, 2019	3.410	3.450	3.345	3.390	322,623	-0.05(-1.45%)
Sep 23, 2019	3.310	3.460	3.280	3.440	427,907	+0.13(+3.93%)
Sep 20, 2019	3.410	3.430	3.290	3.310	1,110,100	-0.10(-2.93%)
Sep 19, 2019	3.460	3.530	3.400	3.410	369,218	-0.04(-1.16%)
Sep 18, 2019	3.560	3.560	3.375	3.450	692,138	-0.09(-2.54%)
Sep 17, 2019	3.620	3.620	3.500	3.540	246,168	-0.07(-1.94%)
Sep 16, 2019	3.650	3.695	3.600	3.610	508,749	-0.04(-1.10%)
Sep 13, 2019	3.840	3.880	3.630	3.650	544,300	-0.14(-3.69%)
Sep 12, 2019	3.760	3.830	3.680	3.790	431,304	+0.05(+1.34%)
Sep 11, 2019	3.700	3.760	3.570	3.740	541,563	+0.07(+1.91%)
Sep 10, 2019	3.580	3.680	3.550	3.670	497,722	+0.10(+2.80%)
Sep 09, 2019	3.390	3.640	3.380	3.570	465,387	+0.18(+5.31%)
Sep 06, 2019	3.430	3.580	3.390	3.390	780,500	-0.04(-1.17%)
Sep 05, 2019	3.270	3.470	3.210	3.430	1,132,486	+0.21(+6.52%)
Sep 04, 2019	3.210	3.270	3.190	3.220	489,299	+0.04(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.