Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.400 +0.080 (+1.09%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.414 8.423 8.200 8.334 294,890 -0.08(-0.96%)
Sep 27, 2002 8.352 8.459 8.227 8.414 3,593,761 +0.13(+1.51%)
Sep 26, 2002 8.262 8.352 8.244 8.289 100,087 +0.04(+0.43%)
Sep 25, 2002 8.235 8.262 8.173 8.253 199,168 +0.11(+1.32%)
Sep 24, 2002 8.101 8.164 8.039 8.146 705,317 +0.05(+0.66%)
Sep 23, 2002 8.084 8.164 8.084 8.093 317,952 -0.01(-0.11%)
Sep 20, 2002 8.218 8.244 8.084 8.101 268,580 -0.12(-1.41%)
Sep 19, 2002 8.262 8.262 8.218 8.218 388,484 -0.04(-0.43%)
Sep 18, 2002 8.262 8.280 8.128 8.253 197,936 -0.03(-0.32%)
Sep 17, 2002 8.530 8.530 8.271 8.280 531,787 -0.08(-0.96%)
Sep 16, 2002 8.378 8.387 8.316 8.360 175,209 -0.14(-1.68%)
Sep 13, 2002 8.503 8.575 8.494 8.503 311,123 -0.21(-2.36%)
Sep 12, 2002 8.754 8.816 8.530 8.709 317,952 +0.02(+0.21%)
Sep 11, 2002 8.628 8.718 8.628 8.691 248,652 -0.06(-0.71%)
Sep 10, 2002 8.798 8.834 8.709 8.754 229,732 -0.03(-0.31%)
Sep 09, 2002 8.736 8.798 8.682 8.780 560,447 +0.04(+0.51%)
Sep 06, 2002 8.825 8.834 8.691 8.736 437,073 -0.09(-1.01%)
Sep 05, 2002 8.870 8.950 8.825 8.825 700,615 +0.03(+0.30%)
Sep 04, 2002 8.825 8.834 8.754 8.798 388,372 -0.02(-0.20%)
Sep 03, 2002 8.905 8.905 8.789 8.816 355,681 -0.12(-1.30%)
Aug 30, 2002 8.879 8.977 8.843 8.932 418,488 +0.21(+2.46%)
Aug 29, 2002 8.575 8.807 8.530 8.718 183,270 +0.02(+0.21%)
Aug 28, 2002 8.789 8.789 8.655 8.700 611,051 -0.12(-1.32%)
Aug 27, 2002 8.879 8.879 8.798 8.816 281,007 -0.15(-1.69%)
Aug 26, 2002 8.932 8.968 8.887 8.968 96,841 -0.04(-0.40%)
Aug 23, 2002 9.084 9.084 8.780 9.004 258,056 -0.08(-0.88%)
Aug 22, 2002 9.102 9.102 8.995 9.084 1,489,004 -0.01(-0.10%)
Aug 21, 2002 9.120 9.334 9.066 9.093 180,583 -0.04(-0.39%)
Aug 20, 2002 9.102 9.147 9.057 9.129 330,715 -0.02(-0.20%)
Aug 16, 2002 9.057 9.155 9.039 9.147 250,667 +0.04(+0.39%)
Aug 15, 2002 9.021 9.120 9.021 9.111 260,743 +0.00(+0.00%)
Aug 14, 2002 8.861 9.111 8.816 9.111 370,907 +0.48(+5.59%)
Aug 13, 2002 8.503 8.727 8.486 8.628 227,940 +0.07(+0.84%)
Aug 12, 2002 8.494 8.593 8.486 8.557 109,156 -0.06(-0.73%)
Aug 07, 2002 8.575 8.682 8.503 8.620 411,099 +0.00(+0.00%)
Aug 06, 2002 8.709 8.807 8.575 8.620 368,556 +0.10(+1.15%)
Aug 05, 2002 8.655 8.655 8.494 8.521 821,751 -0.14(-1.65%)
Aug 02, 2002 9.066 9.066 8.664 8.664 723,118 -0.40(-4.43%)
Aug 01, 2002 9.111 9.111 9.066 9.066 352,994 -0.07(-0.78%)
Jul 31, 2002 9.111 9.147 9.075 9.138 350,979 +0.08(+0.89%)
Jul 30, 2002 9.182 9.182 9.039 9.057 405,949 -0.04(-0.39%)
Jul 29, 2002 9.021 9.111 8.932 9.093 464,949 -0.01(-0.10%)
Jul 26, 2002 9.182 9.191 8.932 9.102 377,065 -0.12(-1.26%)
Jul 25, 2002 9.289 9.298 9.155 9.218 626,501 -0.07(-0.77%)
Jul 24, 2002 9.289 9.423 9.254 9.289 1,070,291 -0.09(-0.95%)
Jul 23, 2002 9.361 9.414 9.352 9.379 585,861 +0.11(+1.16%)
Jul 22, 2002 9.245 9.388 9.155 9.272 372,922 -0.06(-0.67%)
Jul 19, 2002 9.343 9.468 9.289 9.334 309,891 -0.38(-3.95%)
Jul 17, 2002 9.700 9.781 9.584 9.718 560,111 -0.04(-0.37%)
Jul 12, 2002 9.763 9.781 9.682 9.754 163,902 +0.02(+0.18%)
Jul 11, 2002 9.691 9.816 9.647 9.736 434,610 +0.00(+0.00%)
Jul 10, 2002 9.816 9.816 9.736 9.736 721,663 +0.05(+0.55%)
Jul 09, 2002 9.361 9.682 9.361 9.682 600,191 +0.32(+3.44%)
Jul 08, 2002 9.334 9.361 9.173 9.361 398,560 +0.02(+0.19%)
Jul 05, 2002 9.316 9.406 9.307 9.343 215,065 +0.15(+1.65%)
Jul 04, 2002 9.164 9.236 9.120 9.191 497,864 +0.00(+0.00%)
Jul 03, 2002 9.164 9.236 9.120 9.191 497,864 +0.08(+0.88%)
Jul 02, 2002 9.209 9.218 8.986 9.111 374,154 -0.19(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.