Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.30	15.70	15.25	15.55	53,900	+0.15(+0.97%)
Sep 27, 2018	15.50	15.50	15.07	15.40	73,769	-0.10(-0.65%)
Sep 26, 2018	15.30	15.80	15.05	15.50	120,198	+0.20(+1.31%)
Sep 25, 2018	15.95	16.10	15.30	15.30	143,726	-0.60(-3.77%)
Sep 24, 2018	14.60	16.00	14.60	15.90	233,779	+1.40(+9.66%)
Sep 21, 2018	15.00	15.22	14.20	14.50	253,900	-0.45(-3.01%)
Sep 20, 2018	15.35	15.46	14.75	14.95	138,531	-0.35(-2.29%)
Sep 19, 2018	15.10	15.85	15.10	15.30	84,970	+0.25(+1.66%)
Sep 18, 2018	15.40	15.80	14.95	15.05	112,542	-0.25(-1.63%)
Sep 17, 2018	15.15	15.45	14.95	15.30	71,577	+0.30(+2.00%)
Sep 14, 2018	14.60	15.35	14.60	15.00	93,900	+0.15(+1.01%)
Sep 13, 2018	16.00	16.35	14.75	14.85	326,930	-1.20(-7.48%)
Sep 12, 2018	16.75	17.15	16.00	16.05	129,458	-0.45(-2.73%)
Sep 11, 2018	16.30	16.70	16.10	16.50	87,399	+0.20(+1.23%)
Sep 10, 2018	16.85	17.35	16.05	16.30	189,840	-0.65(-3.83%)
Sep 07, 2018	16.30	17.14	16.10	16.95	139,100	+0.50(+3.04%)
Sep 06, 2018	17.15	17.15	16.25	16.45	273,569	-0.70(-4.08%)
Sep 05, 2018	17.50	17.50	16.80	17.15	110,981	-0.45(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.