Indicators

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.256	8.500	8.224	8.456	882,340	+0.50(+6.28%)
Sep 28, 2017	8.000	8.044	7.835	7.956	393,700	-0.03(-0.40%)
Sep 27, 2017	8.152	8.248	7.772	7.988	774,432	-0.26(-3.20%)
Sep 26, 2017	8.444	8.728	8.220	8.252	819,232	-0.09(-1.10%)
Sep 25, 2017	8.840	8.840	8.140	8.344	707,115	-0.40(-4.53%)
Sep 22, 2017	9.180	9.336	8.696	8.740	529,802	-0.22(-2.46%)
Sep 21, 2017	8.540	9.848	8.148	8.960	2,809,030	+0.33(+3.85%)
Sep 20, 2017	8.852	8.864	8.520	8.628	334,860	-0.10(-1.15%)
Sep 19, 2017	8.876	8.954	8.660	8.728	380,530	-0.07(-0.82%)
Sep 18, 2017	8.828	8.976	8.652	8.800	463,580	+0.12(+1.34%)
Sep 15, 2017	8.780	8.800	8.584	8.684	600,202	+0.23(+2.70%)
Sep 14, 2017	8.196	8.564	8.136	8.456	699,347	+0.22(+2.62%)
Sep 13, 2017	7.968	8.288	7.968	8.240	301,732	+0.12(+1.43%)
Sep 12, 2017	8.176	8.384	8.076	8.124	471,807	-0.19(-2.31%)
Sep 11, 2017	8.284	8.376	8.256	8.316	350,552	+0.24(+2.92%)
Sep 08, 2017	8.260	8.348	7.936	8.080	381,562	-0.19(-2.32%)
Sep 07, 2017	8.252	8.372	8.236	8.272	335,987	+0.05(+0.63%)
Sep 06, 2017	8.248	8.356	8.072	8.220	1,037,045	+0.28(+3.53%)
Sep 05, 2017	7.748	7.992	7.668	7.940	912,357	+0.67(+9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.