Indicators

FTSE Developed Markets Vanguard (NY: VEA )

50.92 -0.29 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.14	29.22	29.09	29.16	3,750,364	-0.06(-0.20%)
Sep 26, 2013	29.20	29.30	29.14	29.22	3,574,296	+0.11(+0.38%)
Sep 25, 2013	29.08	29.17	29.03	29.11	5,714,593	+0.01(+0.05%)
Sep 24, 2013	29.12	29.22	29.03	29.10	5,196,605	-0.06(-0.20%)
Sep 23, 2013	29.19	29.20	29.03	29.16	6,880,836	+0.02(+0.06%)
Sep 20, 2013	29.33	29.33	29.14	29.14	3,878,744	-0.24(-0.82%)
Sep 19, 2013	29.54	29.54	29.33	29.38	4,025,029	-0.13(-0.44%)
Sep 18, 2013	28.78	29.56	28.69	29.51	4,980,078	+0.76(+2.63%)
Sep 17, 2013	28.67	28.75	28.67	28.75	2,989,080	+0.01(+0.05%)
Sep 16, 2013	28.86	28.83	28.72	28.74	3,531,221	+0.25(+0.89%)
Sep 13, 2013	28.39	28.50	28.32	28.48	6,528,075	+0.10(+0.36%)
Sep 12, 2013	28.41	28.50	28.36	28.38	9,618,211	-0.14(-0.49%)
Sep 11, 2013	28.35	28.54	28.33	28.52	3,362,169	+0.08(+0.28%)
Sep 10, 2013	28.36	28.45	28.33	28.44	6,336,968	+0.31(+1.09%)
Sep 09, 2013	27.94	28.16	27.90	28.14	3,090,312	+0.39(+1.42%)
Sep 06, 2013	27.71	27.81	27.52	27.74	6,128,446	+0.16(+0.58%)
Sep 05, 2013	27.51	27.61	27.48	27.58	3,405,684	-0.01(-0.03%)
Sep 04, 2013	27.33	27.63	27.30	27.59	3,296,621	+0.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.