Indicators

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.34	15.54	15.07	15.49	395,919	+0.16(+1.04%)
Sep 27, 2019	16.01	16.02	15.28	15.33	317,600	-0.64(-4.01%)
Sep 26, 2019	16.14	16.18	15.46	15.97	732,785	-0.26(-1.60%)
Sep 25, 2019	15.99	16.33	15.77	16.23	675,100	+0.30(+1.88%)
Sep 24, 2019	16.47	16.62	15.86	15.93	750,813	-0.51(-3.10%)
Sep 23, 2019	16.48	16.79	16.30	16.44	315,324	-0.06(-0.36%)
Sep 20, 2019	17.77	18.07	16.40	16.50	4,100,500	-0.97(-5.55%)
Sep 19, 2019	17.86	18.19	16.38	17.47	1,270,202	-1.47(-7.76%)
Sep 18, 2019	18.90	19.00	18.55	18.94	128,688	+0.05(+0.26%)
Sep 17, 2019	18.37	19.00	18.25	18.89	222,208	+0.39(+2.11%)
Sep 16, 2019	18.21	18.75	18.21	18.50	207,160	+0.24(+1.31%)
Sep 13, 2019	18.67	18.77	18.16	18.26	136,100	-0.25(-1.35%)
Sep 12, 2019	18.41	18.79	18.22	18.51	298,665	+0.05(+0.27%)
Sep 11, 2019	18.05	18.48	17.80	18.46	339,620	+0.43(+2.38%)
Sep 10, 2019	17.61	18.34	17.27	18.03	349,531	+0.54(+3.09%)
Sep 09, 2019	17.00	17.57	16.64	17.49	225,659	+0.55(+3.25%)
Sep 06, 2019	16.79	17.17	16.79	16.94	200,900	+0.11(+0.65%)
Sep 05, 2019	16.62	17.06	16.55	16.83	258,219	+0.48(+2.94%)
Sep 04, 2019	16.60	16.68	16.18	16.35	346,794	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.