Indicators

Iqvia Holdings Inc (NY: IQV )

235.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	130.57	131.71	129.48	129.74	1,106,500	-1.03(-0.79%)
Sep 27, 2018	130.00	130.87	129.51	130.77	826,893	+0.84(+0.65%)
Sep 26, 2018	130.47	131.42	129.84	129.93	1,387,085	+0.11(+0.08%)
Sep 25, 2018	129.00	130.43	128.59	129.82	1,150,648	+1.26(+0.98%)
Sep 24, 2018	127.24	128.73	126.90	128.56	807,059	+0.98(+0.77%)
Sep 21, 2018	127.71	128.37	126.38	127.58	2,623,300	+0.41(+0.32%)
Sep 20, 2018	125.76	127.35	125.32	127.17	1,254,273	+1.94(+1.55%)
Sep 19, 2018	125.66	126.00	124.94	125.23	747,642	-0.32(-0.25%)
Sep 18, 2018	125.22	127.66	124.64	125.55	1,513,444	+0.48(+0.38%)
Sep 17, 2018	126.40	126.40	124.92	125.07	1,272,732	-1.52(-1.20%)
Sep 14, 2018	126.31	127.98	125.74	126.59	560,200	+0.08(+0.06%)
Sep 13, 2018	125.83	127.32	124.48	126.51	1,165,092	+1.36(+1.09%)
Sep 12, 2018	124.65	125.34	122.28	125.15	1,268,551	+0.16(+0.13%)
Sep 11, 2018	127.60	127.60	123.36	124.99	2,235,883	-2.93(-2.29%)
Sep 10, 2018	127.72	128.21	126.75	127.92	529,208	+0.90(+0.71%)
Sep 07, 2018	126.32	127.72	126.24	127.02	1,014,500	+0.14(+0.11%)
Sep 06, 2018	126.06	127.05	125.32	126.88	1,066,201	+0.93(+0.74%)
Sep 05, 2018	128.03	128.40	125.50	125.95	1,301,749	-2.09(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.