Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

14.16 -0.08 (-0.53%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.569 3.735 3.558 3.569 1,586,986 -0.03(-0.97%)
Sep 29, 2010 3.440 3.647 3.407 3.604 1,259,003 +0.14(+3.97%)
Sep 28, 2010 3.466 3.499 3.322 3.466 32,187 +0.01(+0.19%)
Sep 27, 2010 3.519 3.532 3.421 3.460 502,514 -0.05(-1.31%)
Sep 24, 2010 3.368 3.519 3.322 3.506 800,184 +0.20(+5.94%)
Sep 23, 2010 3.368 3.473 3.296 3.309 6,189 -0.10(-2.88%)
Sep 22, 2010 3.552 3.558 3.388 3.407 502,664 -0.16(-4.59%)
Sep 21, 2010 3.637 3.702 3.571 3.571 449,059 -0.07(-1.98%)
Sep 20, 2010 3.480 3.643 3.421 3.643 562,420 +0.16(+4.71%)
Sep 17, 2010 3.480 3.571 3.460 3.480 858,710 -0.15(-4.15%)
Sep 15, 2010 3.578 3.637 3.539 3.630 535,552 +0.04(+1.09%)
Sep 14, 2010 3.604 3.630 3.552 3.591 752,803 -0.02(-0.54%)
Sep 13, 2010 3.512 3.656 3.493 3.611 1,002,567 +0.16(+4.55%)
Sep 10, 2010 3.447 3.525 3.414 3.453 346,531 +0.01(+0.38%)
Sep 09, 2010 3.447 3.506 3.401 3.440 514,033 +0.04(+1.16%)
Sep 08, 2010 3.309 3.447 3.309 3.401 579,074 +0.09(+2.77%)
Sep 07, 2010 3.460 3.460 3.309 3.309 5,036 -0.17(-4.90%)
Sep 03, 2010 3.460 3.480 3.414 3.480 641,226 +0.07(+2.12%)
Sep 02, 2010 3.434 3.460 3.368 3.407 2,691 -0.05(-1.52%)
Sep 01, 2010 3.296 3.460 3.237 3.460 1,315,904 +0.18(+5.39%)
Aug 31, 2010 3.244 3.355 3.204 3.283 42,676 +0.01(+0.20%)
Aug 30, 2010 3.316 3.375 3.250 3.276 1,382,867 -0.07(-1.96%)
Aug 27, 2010 3.342 3.375 3.296 3.342 1,190,044 +0.03(+0.79%)
Aug 26, 2010 3.348 3.394 3.290 3.316 14,439 -0.01(-0.20%)
Aug 25, 2010 3.211 3.322 3.165 3.322 2,875 +0.08(+2.42%)
Aug 24, 2010 3.224 3.276 3.165 3.244 11,677 -0.03(-1.00%)
Aug 23, 2010 3.362 3.414 3.270 3.276 845,741 -0.07(-1.96%)
Aug 20, 2010 3.309 3.355 3.178 3.342 1,435,434 +0.00(+0.00%)
Aug 19, 2010 3.421 3.480 3.335 3.342 4,346 -0.10(-3.04%)
Aug 18, 2010 3.427 3.493 3.394 3.447 45,209 +0.01(+0.19%)
Aug 17, 2010 3.368 3.466 3.355 3.440 6,929 +0.11(+3.35%)
Aug 16, 2010 3.290 3.335 3.250 3.329 1,210,697 +0.05(+1.60%)
Aug 13, 2010 3.276 3.290 3.257 3.276 1,006,262 -0.01(-0.40%)
Aug 12, 2010 3.244 3.303 3.237 3.290 1,031,158 +0.01(+0.40%)
Aug 11, 2010 3.257 3.322 3.204 3.276 12,580 -0.06(-1.77%)
Aug 10, 2010 3.309 3.381 3.290 3.335 5,367 -0.02(-0.59%)
Aug 09, 2010 3.342 3.368 3.309 3.355 1,087,525 +0.03(+0.79%)
Aug 06, 2010 3.329 3.329 3.178 3.329 2,129,593 +0.02(+0.59%)
Aug 05, 2010 3.191 3.322 3.152 3.309 12,275,613 +0.10(+3.06%)
Aug 04, 2010 3.375 3.427 3.145 3.211 1,394 -0.16(-4.67%)
Aug 03, 2010 3.296 3.440 3.257 3.368 1,137,894 +0.06(+1.78%)
Aug 02, 2010 3.486 3.558 3.276 3.309 934,839 -0.16(-4.72%)
Jul 30, 2010 3.473 3.552 3.348 3.473 437,565 +0.02(+0.57%)
Jul 29, 2010 3.440 3.580 3.322 3.453 713,320 +0.10(+2.93%)
Jul 28, 2010 3.355 3.407 3.257 3.355 4,662 +0.00(+0.00%)
Jul 27, 2010 3.388 3.434 3.335 3.355 1,033,811 +0.01(+0.20%)
Jul 26, 2010 3.414 3.443 3.316 3.348 1,490,387 -0.07(-1.92%)
Jul 23, 2010 3.270 3.414 3.257 3.414 891,470 +0.13(+3.98%)
Jul 22, 2010 3.290 3.335 3.270 3.283 915,047 +0.07(+2.24%)
Jul 21, 2010 3.381 3.394 3.205 3.211 772,484 -0.13(-3.91%)
Jul 20, 2010 3.335 3.388 3.257 3.342 665,972 -0.04(-1.16%)
Jul 19, 2010 3.479 3.512 3.329 3.381 591,977 -0.08(-2.27%)
Jul 16, 2010 3.460 3.682 3.453 3.460 646,607 -0.25(-6.70%)
Jul 15, 2010 3.852 3.872 3.662 3.708 444,640 -0.14(-3.74%)
Jul 14, 2010 4.029 4.048 3.774 3.852 724,033 -0.18(-4.54%)
Jul 13, 2010 4.035 4.074 3.819 4.035 11,418 +0.25(+6.56%)
Jul 12, 2010 3.800 3.839 3.702 3.787 463,374 +0.03(+0.70%)
Jul 09, 2010 3.761 3.767 3.610 3.761 423,378 +0.10(+2.86%)
Jul 08, 2010 3.656 3.675 3.532 3.656 3,470 +0.16(+4.49%)
Jul 07, 2010 3.303 3.505 3.303 3.499 633,700 +0.22(+6.79%)
Jul 06, 2010 3.277 3.466 3.267 3.277 6,588 -0.05(-1.57%)
Jul 02, 2010 3.329 3.427 3.283 3.329 408,814 -0.08(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.