Indicators

Standard Motor Products (NY: SMP )

32.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.244	9.312	8.970	9.114	131,551	-0.19(-2.04%)
Sep 28, 2006	9.297	9.335	9.046	9.304	113,660	+0.01(+0.08%)
Sep 27, 2006	9.221	9.475	9.175	9.297	206,009	+0.02(+0.25%)
Sep 26, 2006	9.145	9.380	9.122	9.274	319,802	+0.15(+1.67%)
Sep 25, 2006	9.198	9.198	9.054	9.122	101,031	-0.09(-0.99%)
Sep 22, 2006	9.190	9.213	8.848	9.213	148,390	+0.02(+0.25%)
Sep 21, 2006	9.000	9.190	8.970	9.190	112,345	+0.10(+1.09%)
Sep 20, 2006	9.046	9.122	9.046	9.091	61,566	+0.02(+0.17%)
Sep 19, 2006	9.190	9.198	9.046	9.076	69,064	-0.12(-1.32%)
Sep 18, 2006	9.137	9.251	9.079	9.198	97,874	+0.04(+0.41%)
Sep 15, 2006	9.160	9.160	9.053	9.160	125,105	-0.02(-0.25%)
Sep 14, 2006	9.206	9.213	9.069	9.183	95,638	+0.02(+0.17%)
Sep 13, 2006	9.251	9.274	9.107	9.168	104,188	-0.08(-0.90%)
Sep 12, 2006	9.046	9.259	9.046	9.251	86,034	+0.17(+1.84%)
Sep 11, 2006	9.213	9.387	9.076	9.084	163,518	-0.12(-1.32%)
Sep 08, 2006	9.122	9.228	9.053	9.206	137,734	+0.08(+0.92%)
Sep 07, 2006	9.061	9.274	8.917	9.122	143,259	-0.02(-0.25%)
Sep 06, 2006	9.380	9.456	8.924	9.145	211,666	-0.23(-2.43%)
Sep 05, 2006	8.605	9.608	8.597	9.373	657,363	+0.87(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.