Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0012 0.0015 0.0012 0.0015 10,000 +0.00(+0.00%)
Sep 28, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 24, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 23, 2010 0.0015 0.0015 0.0015 0.0015 135,500 -0.00(-25.00%)
Sep 22, 2010 0.0015 0.0020 0.0015 0.0020 10,000 +0.00(+0.00%)
Sep 20, 2010 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Sep 17, 2010 0.0015 0.0015 0.0015 0.0015 66,000 -0.00(-25.00%)
Sep 15, 2010 0.0008 0.0033 0.0004 0.0020 2,961,000 +0.00(+66.67%)
Sep 14, 2010 0.0012 0.0012 0.0004 0.0012 209,000 +0.00(+71.43%)
Sep 13, 2010 0.0012 0.0012 0.0007 0.0007 26,000 +0.00(+75.00%)
Sep 10, 2010 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+33.33%)
Sep 07, 2010 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Aug 31, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 30, 2010 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+25.00%)
Aug 27, 2010 0.0010 0.0010 0.0004 0.0004 73,433 -0.00(-60.00%)
Aug 26, 2010 0.0010 0.0010 0.0010 0.0010 89,000 -0.00(-16.67%)
Aug 25, 2010 0.0012 0.0012 0.0012 0.0012 51,000 +0.00(+0.00%)
Aug 24, 2010 0.0012 0.0012 0.0012 0.0012 24,000 -0.00(-40.00%)
Aug 20, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 19, 2010 0.0019 0.0020 0.0019 0.0020 324,950 +0.00(+33.33%)
Aug 18, 2010 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Aug 12, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 10, 2010 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Aug 06, 2010 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 04, 2010 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 03, 2010 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Jul 29, 2010 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jul 27, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 22, 2010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jul 21, 2010 0.0012 0.0012 0.0012 0.0012 1,750 +0.00(+0.00%)
Jul 20, 2010 0.0012 0.0012 0.0012 0.0012 2,700 +0.00(+0.00%)
Jul 19, 2010 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+20.00%)
Jul 16, 2010 0.0010 0.0010 0.0010 0.0010 8,000 +0.00(+0.00%)
Jul 15, 2010 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Jul 14, 2010 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-23.08%)
Jul 12, 2010 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jul 08, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 07, 2010 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.