Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0020 0.0031 0.0020 0.0020 177,100 +0.00(+5.26%)
Sep 26, 2013 0.0020 0.0020 0.0019 0.0019 38,500 +0.00(+0.00%)
Sep 25, 2013 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Sep 24, 2013 0.0020 0.0020 0.0019 0.0019 91,000 -0.00(-5.00%)
Sep 23, 2013 0.0020 0.0020 0.0020 0.0020 7,000 -0.00(-20.00%)
Sep 19, 2013 0.0025 0.0025 0.0025 0 +0.00(+47.06%)
Sep 18, 2013 0.0017 0.0017 0.0017 0.0017 34,000 +0.00(+0.00%)
Sep 16, 2013 0.0017 0.0017 0.0017 0 -0.00(-32.00%)
Sep 12, 2013 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Sep 10, 2013 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Sep 06, 2013 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Sep 03, 2013 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Aug 29, 2013 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Aug 21, 2013 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Aug 20, 2013 0.0026 0.0026 0.0026 0.0026 1,300 -0.00(-3.70%)
Aug 15, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Aug 14, 2013 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+3.85%)
Aug 09, 2013 0.0026 0.0026 0.0026 0 -0.00(-18.75%)
Aug 08, 2013 0.0032 0.0032 0.0032 0.0032 20,000 +0.00(+6.67%)
Aug 06, 2013 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Aug 01, 2013 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Jul 30, 2013 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jul 26, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Jul 25, 2013 0.0050 0.0050 0.0026 0.0026 55,638 +0.00(+0.00%)
Jul 24, 2013 0.0040 0.0040 0.0026 0.0026 20,300 -0.00(-35.00%)
Jul 19, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 18, 2013 0.0040 0.0040 0.0040 0.0040 33,000 +0.00(+0.00%)
Jul 17, 2013 0.0070 0.0070 0.0040 0.0040 10,535 -0.00(-20.00%)
Jul 15, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jul 12, 2013 0.0050 0.0050 0.0040 0.0040 32,000 -0.00(-20.00%)
Jul 09, 2013 0.0050 0.0050 0.0050 0 -0.00(-27.54%)
Jul 08, 2013 0.0050 0.0069 0.0050 0.0069 84,500 -0.00(-8.00%)
Jul 05, 2013 0.0040 0.0075 0.0040 0.0075 73,688 +0.00(+1.35%)
Jul 03, 2013 0.0074 0.0074 0.0074 0.0074 1,900 +0.00(+85.00%)
Jul 02, 2013 0.0043 0.0044 0.0040 0.0040 77,000 -0.00(-46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.