Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1220 0.1220 0.1216 0.1216 6,845 -0.00(-0.33%)
May 15, 2024 0.1220 0 +0.00(+0.08%)
May 14, 2024 0.1250 0.1253 0.1219 0.1219 99,448 +0.00(+4.19%)
May 13, 2024 0.1170 0.1170 0.1170 0.1170 2,800 -0.00(-1.27%)
May 10, 2024 0.1215 0.1215 0.1185 0.1185 5,810 -0.01(-4.97%)
May 09, 2024 0.1244 0.1254 0.1162 0.1247 24,350 +0.00(+4.09%)
May 08, 2024 0.1181 0.1252 0.1146 0.1198 39,779 +0.00(+0.42%)
May 07, 2024 0.1193 0.1193 0.1193 0.1193 500 -0.00(-1.65%)
May 06, 2024 0.1232 0.1232 0.1213 0.1213 9,601 +0.00(+2.54%)
May 03, 2024 0.1183 0.1183 0.1183 0.1183 4,302 -0.00(-1.42%)
May 02, 2024 0.1200 0.1210 0.1200 0.1200 8,900 -0.00(-0.41%)
May 01, 2024 0.1200 0.1205 0.1148 0.1205 14,333 +0.00(+4.06%)
Apr 30, 2024 0.1172 0.1172 0.1148 0.1158 9,238 +0.00(+2.48%)
Apr 29, 2024 0.1157 0.1212 0.1130 0.1130 47,063 -0.00(-3.00%)
Apr 26, 2024 0.1182 0.1182 0.1165 0.1165 36,500 -0.00(-3.88%)
Apr 25, 2024 0.1250 0.1250 0.1207 0.1212 47,570 -0.00(-2.42%)
Apr 24, 2024 0.1224 0.1242 0.1184 0.1242 23,117 +0.00(+2.48%)
Apr 23, 2024 0.1202 0.1212 0.1195 0.1212 72,620 +0.00(+0.66%)
Apr 22, 2024 0.1243 0.1244 0.1202 0.1204 84,043 +0.00(+0.17%)
Apr 19, 2024 0.1202 0.1202 0.1202 0.1202 3,500 -0.00(-0.25%)
Apr 18, 2024 0.1202 0.1250 0.1202 0.1205 38,122 +0.00(+0.50%)
Apr 17, 2024 0.1270 0.1270 0.1199 0.1199 50,550 -0.01(-4.31%)
Apr 16, 2024 0.1311 0.1311 0.1253 0.1253 11,455 -0.01(-5.79%)
Apr 15, 2024 0.1330 0.1330 0.1255 0.1330 18,800 +0.00(+3.26%)
Apr 11, 2024 0.1288 0 +0.01(+7.24%)
Apr 10, 2024 0.1249 0.1256 0.1201 0.1201 67,328 -0.00(-3.07%)
Apr 09, 2024 0.1184 0.1290 0.1173 0.1239 187,785 +0.00(+0.08%)
Apr 08, 2024 0.1259 0.1259 0.1200 0.1238 86,319 -0.01(-6.71%)
Apr 05, 2024 0.1279 0.1350 0.1220 0.1327 167,040 +0.02(+13.42%)
Apr 04, 2024 0.1174 0.1230 0.1170 0.1170 120,052 +0.00(+1.74%)
Apr 03, 2024 0.1240 0.1240 0.1115 0.1150 663,882 -0.01(-5.66%)
Apr 02, 2024 0.1203 0.1219 0.1150 0.1219 108,270 +0.00(+1.58%)
Apr 01, 2024 0.1197 0.1240 0.1190 0.1200 154,475 +0.00(+1.01%)
Mar 28, 2024 0.1214 0.1227 0.1188 0.1188 122,892 -0.00(-2.22%)
Mar 27, 2024 0.1272 0.1295 0.1200 0.1215 162,190 -0.01(-6.61%)
Mar 26, 2024 0.1261 0.1341 0.1237 0.1301 71,767 +0.00(+3.67%)
Mar 25, 2024 0.1263 0.1265 0.1237 0.1255 68,754 +0.00(+3.12%)
Mar 22, 2024 0.1290 0.1293 0.1217 0.1217 103,798 -0.01(-8.84%)
Mar 21, 2024 0.1373 0.1373 0.1330 0.1335 48,204 -0.01(-3.61%)
Mar 20, 2024 0.1400 0.1414 0.1348 0.1385 76,500 -0.01(-5.33%)
Mar 19, 2024 0.1488 0.1488 0.1400 0.1463 73,914 -0.01(-6.22%)
Mar 18, 2024 0.1585 0.1600 0.1516 0.1560 43,903 +0.00(+1.56%)
Mar 15, 2024 0.1568 0.1599 0.1536 0.1536 12,628 +0.00(+2.40%)
Mar 14, 2024 0.1556 0.1600 0.1500 0.1500 252,160 +0.01(+3.59%)
Mar 13, 2024 0.1575 0.1602 0.1448 0.1448 120,226 -0.02(-9.61%)
Mar 12, 2024 0.1602 0.1602 0.1602 0.1602 100 +0.00(+0.19%)
Mar 11, 2024 0.1500 0.1600 0.1500 0.1599 20,508 +0.01(+4.37%)
Mar 08, 2024 0.1613 0.1613 0.1500 0.1532 20,526 -0.01(-4.61%)
Mar 07, 2024 0.1552 0.1606 0.1531 0.1606 35,460 -0.01(-3.89%)
Mar 06, 2024 0.1640 0.1678 0.1591 0.1671 9,869 +0.01(+3.34%)
Mar 05, 2024 0.1599 0.1650 0.1599 0.1617 20,032 -0.02(-11.01%)
Mar 04, 2024 0.1700 0.1862 0.1700 0.1817 117,414 +0.01(+6.76%)
Mar 01, 2024 0.1620 0.1702 0.1610 0.1702 226,150 +0.01(+5.85%)
Feb 29, 2024 0.1498 0.1636 0.1498 0.1608 295,918 +0.01(+4.08%)
Feb 28, 2024 0.1511 0.1559 0.1474 0.1545 13,200 +0.00(+1.64%)
Feb 27, 2024 0.1520 0.1520 0.1480 0.1520 5,500 +0.00(+0.40%)
Feb 26, 2024 0.1311 0.1600 0.1311 0.1514 10,175 -0.00(-1.37%)
Feb 23, 2024 0.1408 0.1535 0.1408 0.1535 7,600 -0.00(-0.65%)
Feb 22, 2024 0.1545 0.1545 0.1545 0.1545 3,258 +0.00(+3.00%)
Feb 21, 2024 0.1457 0.1500 0.1457 0.1500 7,372 +0.00(+1.15%)
Feb 20, 2024 0.1570 0.1570 0.1472 0.1483 24,850 -0.01(-4.75%)
Feb 16, 2024 0.1605 0.1605 0.1468 0.1557 17,175 +0.01(+6.86%)
Feb 15, 2024 0.1240 0.1475 0.1240 0.1457 13,200 +0.00(+0.69%)
Feb 14, 2024 0.1410 0.1500 0.1380 0.1447 40,400 -0.01(-4.49%)
Feb 13, 2024 0.1508 0.1515 0.1356 0.1515 116,033 +0.00(+2.99%)
Feb 12, 2024 0.1500 0.1531 0.1471 0.1471 20,725 -0.01(-3.35%)
Feb 09, 2024 0.1500 0.1522 0.1411 0.1522 44,400 +0.00(+2.15%)
Feb 08, 2024 0.1219 0.1531 0.1219 0.1490 105,099 +0.00(+0.27%)
Feb 07, 2024 0.1550 0.1550 0.1484 0.1486 24,146 +0.00(+0.41%)
Feb 06, 2024 0.1293 0.1500 0.1293 0.1480 190,690 +0.03(+21.31%)
Feb 05, 2024 0.1198 0.1220 0.1197 0.1220 117,854 +0.00(+0.00%)
Feb 02, 2024 0.1189 0.1220 0.1189 0.1220 21,000 +0.00(+3.83%)
Feb 01, 2024 0.1175 0.1175 0.1175 0.1175 500 +0.00(+0.00%)
Jan 31, 2024 0.1175 0.1207 0.1175 0.1175 39,600 -0.01(-4.94%)
Jan 30, 2024 0.1249 0.1300 0.1219 0.1236 81,670 -0.01(-4.92%)
Jan 29, 2024 0.1300 0.1300 0.1300 0.1300 2,027 +0.01(+6.56%)
Jan 26, 2024 0.1220 0.1220 0.1220 0.1220 4,457 +0.00(+1.33%)
Jan 25, 2024 0.1254 0.1254 0.1204 0.1204 28,682 -0.01(-3.99%)
Jan 24, 2024 0.1200 0.1254 0.1200 0.1254 3,434 -0.00(-0.87%)
Jan 23, 2024 0.1250 0.1265 0.1151 0.1265 57,338 +0.01(+4.12%)
Jan 22, 2024 0.1241 0.1271 0.1201 0.1215 5,300 -0.01(-4.03%)
Jan 19, 2024 0.1301 0.1301 0.1150 0.1266 116,555 +0.00(+3.52%)
Jan 18, 2024 0.1314 0.1314 0.1210 0.1223 145,707 -0.01(-7.35%)
Jan 17, 2024 0.1303 0.1320 0.1300 0.1320 48,193 -0.01(-3.65%)
Jan 16, 2024 0.1370 0.1370 0.1358 0.1370 3,368 +0.00(+0.44%)
Jan 12, 2024 0.1463 0.1463 0.1350 0.1364 12,900 -0.01(-6.96%)
Jan 11, 2024 0.1425 0.1491 0.1390 0.1466 44,068 -0.01(-3.36%)
Jan 10, 2024 0.1630 0.1630 0.1428 0.1517 39,100 -0.01(-6.93%)
Jan 09, 2024 0.1578 0.1680 0.1576 0.1630 37,532 +0.00(+0.18%)
Jan 08, 2024 0.1537 0.1730 0.1537 0.1627 27,878 +0.02(+12.67%)
Jan 05, 2024 0.1444 0.1444 0.1444 0.1444 400 +0.00(+3.44%)
Jan 04, 2024 0.1384 0.1396 0.1307 0.1396 12,850 +0.00(+0.36%)
Jan 03, 2024 0.1343 0.1391 0.1300 0.1391 41,500 +0.00(+2.28%)
Dec 29, 2023 0.1360 71 -0.00(-0.37%)
Dec 28, 2023 0.1320 0.1368 0.1320 0.1365 60,547 +0.01(+7.14%)
Dec 27, 2023 0.1267 0.1309 0.1242 0.1274 34,300 +0.00(+3.49%)
Dec 26, 2023 0.1288 0.1288 0.1231 0.1231 10,102 -0.00(-2.61%)
Dec 22, 2023 0.1250 0.1291 0.1231 0.1264 57,100 -0.01(-3.88%)
Dec 21, 2023 0.1236 0.1315 0.1236 0.1315 9,389 +0.01(+3.95%)
Dec 20, 2023 0.1255 0.1278 0.1255 0.1265 12,100 +0.00(+0.24%)
Dec 19, 2023 0.1296 0.1311 0.1210 0.1262 36,150 -0.00(-1.17%)
Dec 18, 2023 0.1252 0.1277 0.1250 0.1277 191,250 +0.00(+0.47%)
Dec 15, 2023 0.1512 0.1514 0.1205 0.1271 439,555 -0.02(-15.44%)
Dec 14, 2023 0.1483 0.1503 0.1456 0.1503 12,908 -0.00(-1.44%)
Dec 13, 2023 0.1421 0.1525 0.1421 0.1525 66,900 +0.01(+5.17%)
Dec 12, 2023 0.1360 0.1450 0.1360 0.1450 83,000 +0.01(+4.92%)
Dec 11, 2023 0.1420 0.1420 0.1350 0.1382 10,822 -0.00(-1.57%)
Dec 08, 2023 0.1351 0.1404 0.1351 0.1404 28,420 -0.00(-3.17%)
Dec 07, 2023 0.1439 0.1450 0.1439 0.1450 25,091 +0.00(+0.76%)
Dec 06, 2023 0.1390 0.1440 0.1326 0.1439 300,695 +0.01(+6.75%)
Dec 05, 2023 0.1348 0.1348 0.1348 0.1348 500 +0.00(+2.90%)
Dec 04, 2023 0.1331 0.1430 0.1310 0.1310 34,932 -0.01(-6.43%)
Dec 01, 2023 0.1423 0.1449 0.1328 0.1400 68,163 +0.00(+0.14%)
Nov 30, 2023 0.1350 0.1400 0.1314 0.1398 38,000 +0.01(+5.91%)
Nov 29, 2023 0.1320 0.1320 0.1320 0.1320 9,310 -0.00(-2.29%)
Nov 28, 2023 0.1301 0.1351 0.1250 0.1351 61,771 +0.01(+8.17%)
Nov 27, 2023 0.1366 0.1366 0.1247 0.1249 72,772 +0.00(+0.00%)
Nov 24, 2023 0.1363 0.1363 0.1249 0.1249 67,496 -0.01(-4.87%)
Nov 22, 2023 0.1345 0.1392 0.1301 0.1313 91,500 +0.00(+0.46%)
Nov 21, 2023 0.1314 0.1378 0.1306 0.1307 117,000 -0.00(-2.54%)
Nov 20, 2023 0.1366 0.1386 0.1340 0.1341 53,298 -0.00(-1.83%)
Nov 17, 2023 0.1426 0.1426 0.1311 0.1366 4,150 +0.00(+1.64%)
Nov 16, 2023 0.1443 0.1443 0.1344 0.1344 98,821 -0.01(-4.00%)
Nov 15, 2023 0.1281 0.1400 0.1250 0.1400 59,500 +0.02(+12.00%)
Nov 14, 2023 0.1271 0.1279 0.1239 0.1250 174,960 +0.00(+3.56%)
Nov 13, 2023 0.1354 0.1354 0.1194 0.1207 241,984 -0.01(-8.77%)
Nov 10, 2023 0.1304 0.1410 0.1265 0.1323 121,164 -0.00(-1.27%)
Nov 09, 2023 0.1416 0.1449 0.1340 0.1340 243,150 -0.01(-3.67%)
Nov 08, 2023 0.1366 0.1391 0.1366 0.1391 1,500 +0.01(+6.26%)
Nov 07, 2023 0.1310 0.1310 0.1300 0.1309 95,221 +0.00(+1.39%)
Nov 06, 2023 0.1366 0.1395 0.1291 0.1291 106,499 -0.01(-4.65%)
Nov 03, 2023 0.1289 0.1400 0.1289 0.1354 295,561 -0.01(-7.26%)
Nov 02, 2023 0.1380 0.1460 0.1380 0.1460 137,915 +0.01(+6.49%)
Nov 01, 2023 0.1405 0.1405 0.1371 0.1371 48,498 -0.00(-2.49%)
Oct 31, 2023 0.1390 0.1406 0.1297 0.1406 321,325 +0.00(+2.48%)
Oct 30, 2023 0.1371 0.1380 0.1371 0.1372 54,175 -0.00(-0.22%)
Oct 27, 2023 0.1397 0.1397 0.1335 0.1375 96,757 -0.00(-0.29%)
Oct 26, 2023 0.1488 0.1499 0.1379 0.1379 34,394 -0.01(-7.20%)
Oct 25, 2023 0.1562 0.1588 0.1464 0.1486 106,800 -0.00(-0.54%)
Oct 24, 2023 0.1570 0.1629 0.1480 0.1494 250,685 -0.04(-20.70%)
Oct 23, 2023 0.1861 0.1963 0.1850 0.1884 91,757 -0.01(-4.07%)
Oct 20, 2023 0.1777 0.1964 0.1589 0.1964 103,805 +0.02(+13.13%)
Oct 19, 2023 0.1775 0.1948 0.1736 0.1736 71,013 -0.02(-11.56%)
Oct 18, 2023 0.1943 0.1964 0.1865 0.1963 56,000 +0.00(+0.41%)
Oct 17, 2023 0.1940 0.2000 0.1825 0.1955 106,092 +0.00(+0.10%)
Oct 16, 2023 0.1900 0.1997 0.1860 0.1953 106,640 +0.01(+6.26%)
Oct 13, 2023 0.1781 0.1838 0.1710 0.1838 39,107 +0.00(+0.11%)
Oct 12, 2023 0.1850 0.1850 0.1836 0.1836 53,000 +0.01(+3.32%)
Oct 11, 2023 0.1840 0.1840 0.1770 0.1777 14,544 -0.01(-3.06%)
Oct 09, 2023 0.1833 0 -0.00(-0.11%)
Oct 06, 2023 0.1795 0.1850 0.1744 0.1835 24,242 +0.00(+1.27%)
Oct 05, 2023 0.1800 0.1880 0.1795 0.1812 46,500 -0.00(-1.09%)
Oct 04, 2023 0.1810 0.1880 0.1687 0.1832 31,485 +0.00(+2.75%)
Oct 03, 2023 0.1568 0.1874 0.1530 0.1783 260,623 +0.03(+20.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.