Aurania Resources Ltd (OP: AUIAF )

0.1712 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.800 1.800 1.690 1.690 3,580 -0.09(-5.27%)
Sep 29, 2021 1.840 1.840 1.784 1.784 9,285 -0.07(-3.57%)
Sep 28, 2021 1.900 1.900 1.650 1.850 33,289 +0.07(+3.93%)
Sep 27, 2021 1.740 1.783 1.680 1.780 11,441 +0.13(+8.14%)
Sep 24, 2021 1.650 1.680 1.630 1.646 7,291 -0.01(-0.84%)
Sep 23, 2021 1.730 1.730 1.656 1.660 10,652 -0.08(-4.76%)
Sep 22, 2021 1.705 1.743 1.700 1.743 4,593 -0.01(-0.40%)
Sep 21, 2021 1.734 1.760 1.710 1.750 7,229 +0.04(+2.34%)
Sep 20, 2021 1.800 1.800 1.710 1.710 3,706 -0.19(-10.00%)
Sep 16, 2021 1.900 1.900 1.900 0 +0.14(+7.65%)
Sep 15, 2021 1.710 1.790 1.710 1.765 17,564 -0.03(-1.40%)
Sep 14, 2021 1.890 1.890 1.778 1.790 30,375 -0.05(-2.72%)
Sep 13, 2021 1.902 1.930 1.840 1.840 21,137 -0.04(-2.13%)
Sep 10, 2021 1.842 1.880 1.842 1.880 1,444 +0.03(+1.62%)
Sep 09, 2021 1.860 1.870 1.830 1.850 11,462 -0.02(-1.07%)
Sep 08, 2021 1.920 1.920 1.870 1.870 9,451 -0.05(-2.60%)
Sep 07, 2021 1.939 1.940 1.920 1.920 10,655 -0.06(-3.03%)
Sep 03, 2021 2.110 2.110 1.890 1.980 28,687 -0.09(-4.35%)
Sep 02, 2021 2.150 2.156 2.040 2.070 5,309 -0.08(-3.72%)
Sep 01, 2021 2.200 2.200 2.150 2.150 4,300 -0.02(-1.06%)
Aug 31, 2021 2.192 2.192 2.166 2.173 2,845 -0.04(-1.90%)
Aug 30, 2021 2.190 2.250 2.180 2.215 12,794 +0.04(+2.07%)
Aug 27, 2021 2.110 2.195 2.110 2.170 6,906 +0.04(+1.90%)
Aug 26, 2021 2.100 2.260 2.080 2.130 18,208 +0.09(+4.39%)
Aug 25, 2021 2.020 2.040 1.990 2.040 13,468 +0.06(+3.03%)
Aug 24, 2021 1.980 2.010 1.980 1.980 5,718 +0.02(+0.96%)
Aug 23, 2021 1.910 1.975 1.910 1.961 7,047 +0.11(+6.01%)
Aug 20, 2021 1.820 1.854 1.820 1.850 8,762 +0.04(+2.21%)
Aug 19, 2021 1.780 1.900 1.780 1.810 8,201 -0.11(-5.73%)
Aug 18, 2021 1.920 1.920 1.893 1.920 7,292 +0.00(+0.00%)
Aug 17, 2021 1.965 1.980 1.920 1.920 7,538 -0.06(-3.03%)
Aug 16, 2021 2.070 2.070 1.980 1.980 4,870 -0.09(-4.35%)
Aug 13, 2021 2.145 2.145 2.070 2.070 787 -0.07(-3.27%)
Aug 12, 2021 1.978 2.160 1.970 2.140 11,580 +0.17(+8.63%)
Aug 11, 2021 2.000 2.000 1.940 1.970 4,604 -0.01(-0.25%)
Aug 10, 2021 1.999 2.000 1.910 1.975 10,795 -0.02(-1.00%)
Aug 09, 2021 2.015 2.015 1.960 1.995 7,193 -0.03(-1.72%)
Aug 06, 2021 2.038 2.038 2.030 2.030 810 -0.08(-3.79%)
Aug 05, 2021 2.110 2.110 2.080 2.110 9,614 -0.05(-2.31%)
Aug 04, 2021 2.145 2.160 2.110 2.160 11,990 -0.04(-1.82%)
Aug 03, 2021 2.278 2.300 2.180 2.200 24,845 -0.21(-8.79%)
Aug 02, 2021 2.388 2.412 2.388 2.412 310 +0.13(+5.81%)
Jul 30, 2021 2.330 2.430 2.230 2.280 3,570 -0.05(-2.35%)
Jul 29, 2021 2.417 2.417 2.334 2.334 5,481 -0.05(-1.92%)
Jul 28, 2021 2.380 2.400 2.380 2.380 5,231 +0.05(+2.15%)
Jul 27, 2021 2.310 2.330 2.275 2.330 14,343 +0.02(+0.87%)
Jul 26, 2021 2.330 2.330 2.280 2.310 4,851 -0.01(-0.43%)
Jul 23, 2021 2.320 2.320 2.320 2.320 2,250 +0.01(+0.28%)
Jul 22, 2021 2.330 2.330 2.313 2.313 2,200 +0.02(+1.03%)
Jul 21, 2021 2.230 2.313 2.204 2.290 37,197 +0.00(+0.00%)
Jul 20, 2021 2.330 2.330 2.290 2.290 900 -0.03(-1.29%)
Jul 19, 2021 2.250 2.320 2.220 2.320 14,216 -0.13(-5.31%)
Jul 16, 2021 2.480 2.570 2.450 2.450 14,833 -0.08(-3.16%)
Jul 15, 2021 2.609 2.609 2.530 2.530 7,514 -0.20(-7.29%)
Jul 14, 2021 2.820 2.820 2.650 2.729 33,082 +0.09(+3.49%)
Jul 13, 2021 2.441 2.650 2.441 2.637 92,154 +0.18(+7.41%)
Jul 12, 2021 2.540 2.540 2.410 2.455 42,329 -0.00(-0.20%)
Jul 09, 2021 2.330 2.460 2.330 2.460 9,501 +0.27(+12.33%)
Jul 08, 2021 2.190 2.210 2.190 2.190 8,210 -0.00(-0.23%)
Jul 07, 2021 2.210 2.210 2.190 2.195 1,150 +0.00(+0.23%)
Jul 06, 2021 2.150 2.290 2.150 2.190 21,836 +0.18(+8.96%)
Jul 02, 2021 2.070 2.070 2.000 2.010 10,255 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.