Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.021 1.031 1.004 1.004 18,000 -0.05(-4.48%)
Sep 29, 2016 0.8900 1.108 0.8900 1.051 29,778 +0.19(+21.70%)
Sep 28, 2016 0.8639 0.8639 0.8639 0.8639 0 +0.00(+0.00%)
Sep 27, 2016 0.8639 0.8639 0.8639 0.8639 0 +0.00(+0.00%)
Sep 22, 2016 0.8639 0.8639 0.8639 0 +0.03(+4.18%)
Sep 20, 2016 0.8292 0.8292 0.8292 0 +0.02(+2.51%)
Sep 19, 2016 0.8089 0.8089 0.8089 0.8089 4,000 -0.03(-3.16%)
Sep 16, 2016 0.8151 0.8353 0.8000 0.8353 3,120 -0.01(-0.71%)
Sep 08, 2016 0.8413 0.8413 0.8413 0 -0.01(-1.60%)
Sep 06, 2016 0.8550 0.8550 0.8550 0 +0.04(+4.91%)
Aug 29, 2016 0.8150 0.8150 0.8150 0 -0.01(-1.77%)
Aug 26, 2016 0.8300 0.8300 0.8297 0.8297 4,500 -0.01(-1.16%)
Aug 24, 2016 0.8394 0.8394 0.8394 0 -0.00(-0.07%)
Aug 23, 2016 0.8500 0.8500 0.8400 0.8400 5,700 -0.02(-2.67%)
Aug 22, 2016 0.8630 0.8630 0.8630 0.8630 500 -0.01(-1.02%)
Aug 19, 2016 0.8719 0.8719 0.8719 0.8719 3,000 -0.03(-3.12%)
Aug 18, 2016 0.9000 0.9000 0.9000 0.9000 2,000 +0.03(+3.45%)
Aug 17, 2016 0.8700 0.8700 0.8700 0.8700 1,500 -0.00(-0.29%)
Aug 15, 2016 0.8725 0.8725 0.8725 0 +0.05(+6.40%)
Aug 11, 2016 0.8200 0.8200 0.8200 0 -0.06(-7.16%)
Aug 10, 2016 0.8820 0.8843 0.8769 0.8832 5,400 -0.02(-1.87%)
Aug 01, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 29, 2016 0.9000 0.9000 0.9000 0.9000 2,000 +0.01(+0.68%)
Jul 28, 2016 0.8880 0.8939 0.8880 0.8939 2,000 -0.01(-1.23%)
Jul 27, 2016 0.9050 0.9050 0.9050 0.9050 700 +0.05(+5.55%)
Jul 26, 2016 0.8500 0.8574 0.8500 0.8574 10,050 +0.01(+0.87%)
Jul 25, 2016 0.8400 0.8500 0.8400 0.8500 20,200 +0.00(+0.00%)
Jul 22, 2016 0.8500 0.8500 0.8500 0.8500 6,000 +0.00(+0.00%)
Jul 21, 2016 0.8500 0.8500 0.8500 0.8500 11,000 +0.00(+0.00%)
Jul 20, 2016 0.8486 0.8500 0.8484 0.8500 15,000 +0.04(+4.94%)
Jul 19, 2016 0.8277 0.8277 0.8100 0.8100 16,010 +0.00(+0.00%)
Jul 14, 2016 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Jul 13, 2016 0.8275 0.8300 0.8263 0.8300 11,224 +0.02(+2.47%)
Jul 12, 2016 0.8000 0.8100 0.8000 0.8100 23,600 +0.01(+1.59%)
Jul 11, 2016 0.8049 0.8049 0.7973 0.7973 924 -0.03(-3.92%)
Jul 08, 2016 0.8299 0.8300 0.8298 0.8298 3,300 +0.02(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.