Indicators

Link Reservations Inc (OP: LRSV )

0.0018 +0.0003 (+20.00%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0240	0.0290	0.0225	0.0290	458,297	+0.00(+16.00%)
Sep 29, 2020	0.0245	0.0250	0.0171	0.0250	222,859	+0.00(+0.00%)
Sep 28, 2020	0.0219	0.0250	0.0171	0.0250	253,538	+0.00(+14.16%)
Sep 25, 2020	0.0148	0.0225	0.0137	0.0219	809,400	+0.01(+47.97%)
Sep 24, 2020	0.0126	0.0148	0.0125	0.0148	131,496	+0.00(+0.00%)
Sep 23, 2020	0.0148	0.0148	0.0148	0.0148	150	+0.00(+0.00%)
Sep 22, 2020	0.0137	0.0148	0.0137	0.0148	2,559	+0.00(+0.00%)
Sep 21, 2020	0.0145	0.0148	0.0136	0.0148	287,425	+0.00(+2.07%)
Sep 18, 2020	0.0120	0.0145	0.0120	0.0145	328,100	-0.00(-1.36%)
Sep 16, 2020		0.0147	0.0147	0.0147	0	+0.00(+15.75%)
Sep 15, 2020	0.0120	0.0147	0.0120	0.0127	11,571	-0.00(-2.31%)
Sep 14, 2020	0.0120	0.0149	0.0120	0.0130	37,494	-0.00(-13.33%)
Sep 11, 2020	0.0150	0.0150	0.0120	0.0150	153,500	+0.00(+0.00%)
Sep 10, 2020		0.0150	0.0150	0.0150	2	+0.00(+0.00%)
Sep 09, 2020	0.0120	0.0150	0.0120	0.0150	213,452	+0.00(+7.14%)
Sep 08, 2020	0.0140	0.0150	0.0120	0.0140	250,733	-0.00(-6.04%)
Sep 03, 2020		0.0149	0.0149	0.0149	0	+0.00(+0.00%)
Sep 02, 2020	0.0149	0.0149	0.0149	0.0149	27,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.