Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0090 0.0090 0.0035 0.0079 382,801 -0.00(-21.00%)
Sep 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2019 0.0090 0.0118 0.0090 0.0100 124,619 +0.00(+0.00%)
Sep 24, 2019 0.0118 0.0118 0.0090 0.0100 132,000 -0.00(-12.28%)
Sep 23, 2019 0.0118 0.0118 0.0114 0.0114 8,500 -0.00(-3.39%)
Sep 20, 2019 0.0103 0.0118 0.0087 0.0118 19,700 +0.00(+4.42%)
Sep 19, 2019 0.0090 0.0113 0.0090 0.0113 209,233 -0.00(-2.59%)
Sep 18, 2019 0.0095 0.0150 0.0095 0.0116 142,975 -0.00(-4.92%)
Sep 17, 2019 0.0115 0.0122 0.0087 0.0122 16,105 +0.00(+22.00%)
Sep 16, 2019 0.0200 0.0200 0.0100 0.0100 22,759 +0.00(+0.00%)
Sep 13, 2019 0.0108 0.0108 0.0094 0.0100 221,400 +0.00(+5.26%)
Sep 12, 2019 0.0086 0.0115 0.0086 0.0095 885,600 +0.00(+10.47%)
Sep 11, 2019 0.0109 0.0109 0.0079 0.0086 1,136,836 -0.00(-18.10%)
Sep 10, 2019 0.0094 0.0105 0.0088 0.0105 316,488 +0.00(+16.67%)
Sep 09, 2019 0.0120 0.0120 0.0090 0.0090 1,349,748 -0.00(-21.74%)
Sep 06, 2019 0.0130 0.0149 0.0100 0.0115 868,000 +0.00(+0.00%)
Sep 05, 2019 0.0103 0.0130 0.0103 0.0115 135,642 -0.00(-17.86%)
Sep 04, 2019 0.0175 0.0175 0.0100 0.0140 1,566,650 +0.00(+7.69%)
Sep 03, 2019 0.0145 0.0170 0.0120 0.0130 330,050 -0.00(-16.13%)
Aug 30, 2019 0.0170 0.0190 0.0101 0.0155 595,600 -0.01(-26.19%)
Aug 29, 2019 0.0150 0.0250 0.0130 0.0210 55,167 +0.01(+35.48%)
Aug 28, 2019 0.0125 0.0360 0.0122 0.0155 577,335 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0125 0.0155 31,900 +0.00(+0.00%)
Aug 26, 2019 0.0122 0.0155 0.0122 0.0155 126,500 -0.00(-4.32%)
Aug 23, 2019 0.0200 0.0200 0.0155 0.0162 41,900 -0.00(-10.00%)
Aug 22, 2019 0.0200 0.0200 0.0155 0.0180 26,124 +0.01(+44.00%)
Aug 21, 2019 0.0141 0.0233 0.0121 0.0125 155,342 -0.00(-17.22%)
Aug 19, 2019 0.0151 0.0151 0.0151 0 -0.00(-24.50%)
Aug 16, 2019 0.0180 0.0200 0.0130 0.0200 35,200 +0.01(+56.25%)
Aug 15, 2019 0.0125 0.0128 0.0125 0.0128 1,502 -0.01(-28.49%)
Aug 14, 2019 0.0179 0.0179 0.0179 0.0179 3,331 -0.00(-0.56%)
Aug 13, 2019 0.0119 0.0180 0.0119 0.0180 10,701 +0.00(+38.46%)
Aug 12, 2019 0.0136 0.0136 0.0125 0.0130 20,617 -0.00(-15.03%)
Aug 09, 2019 0.0111 0.0160 0.0111 0.0153 62,800 -0.00(-4.38%)
Aug 08, 2019 0.0165 0.0175 0.0125 0.0160 84,399 +0.00(+28.00%)
Aug 07, 2019 0.0126 0.0126 0.0125 0.0125 56,000 -0.00(-3.85%)
Aug 06, 2019 0.0153 0.0174 0.0130 0.0130 62,785 -0.00(-15.03%)
Aug 05, 2019 0.0152 0.0178 0.0152 0.0153 40,400 +0.00(+2.00%)
Aug 02, 2019 0.0180 0.0180 0.0120 0.0150 54,100 -0.00(-11.24%)
Aug 01, 2019 0.0193 0.0193 0.0158 0.0169 13,681 +0.00(+19.01%)
Jul 31, 2019 0.0120 0.0168 0.0120 0.0142 54,500 +0.00(+9.23%)
Jul 30, 2019 0.0170 0.0170 0.0130 0.0130 17,001 -0.00(-2.99%)
Jul 29, 2019 0.0144 0.0144 0.0134 0.0134 10,450 +0.00(+7.20%)
Jul 26, 2019 0.0112 0.0169 0.0112 0.0125 149,000 -0.00(-24.24%)
Jul 25, 2019 0.0150 0.0180 0.0100 0.0165 114,910 +0.00(+13.79%)
Jul 24, 2019 0.0155 0.0180 0.0145 0.0145 136,228 -0.00(-6.45%)
Jul 23, 2019 0.0175 0.0175 0.0100 0.0155 147,197 -0.00(-1.27%)
Jul 22, 2019 0.0160 0.0169 0.0131 0.0157 91,100 -0.00(-2.48%)
Jul 19, 2019 0.0140 0.0174 0.0135 0.0161 97,800 -0.00(-11.54%)
Jul 18, 2019 0.0135 0.0182 0.0133 0.0182 121,602 +0.00(+34.81%)
Jul 17, 2019 0.0135 0.0168 0.0129 0.0135 267,737 +0.00(+0.00%)
Jul 16, 2019 0.0155 0.0155 0.0135 0.0135 161,376 +0.00(+3.85%)
Jul 15, 2019 0.0130 0.0190 0.0121 0.0130 1,428,044 -0.00(-13.33%)
Jul 12, 2019 0.0130 0.0162 0.0130 0.0150 465,000 -0.00(-21.05%)
Jul 11, 2019 0.0190 0.0199 0.0130 0.0190 33,300 +0.00(+0.00%)
Jul 10, 2019 0.0183 0.0190 0.0126 0.0190 162,164 +0.00(+3.26%)
Jul 09, 2019 0.0200 0.0205 0.0125 0.0184 556,034 -0.00(-3.16%)
Jul 08, 2019 0.0185 0.0201 0.0185 0.0190 57,100 -0.00(-4.52%)
Jul 05, 2019 0.0200 0.0209 0.0185 0.0199 218,500 -0.00(-5.24%)
Jul 03, 2019 0.0205 0.0215 0.0190 0.0210 167,800 +0.00(+2.44%)
Jul 02, 2019 0.0235 0.0235 0.0195 0.0205 469,816 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.