Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0484 0.0508 0.0484 0.0500 70,550 +0.00(+3.31%)
Sep 29, 2022 0.0500 0.0570 0.0401 0.0484 161,050 -0.00(-3.20%)
Sep 28, 2022 0.0490 0.0526 0.0490 0.0500 73,050 +0.00(+3.09%)
Sep 27, 2022 0.0600 0.0600 0.0485 0.0485 34,505 -0.00(-6.73%)
Sep 26, 2022 0.0520 0.0553 0.0520 0.0520 42,700 -0.00(-5.45%)
Sep 23, 2022 0.0574 0.0575 0.0500 0.0550 210,363 -0.00(-6.94%)
Sep 22, 2022 0.0567 0.0592 0.0550 0.0591 345,050 +0.01(+14.31%)
Sep 21, 2022 0.0520 0.0599 0.0470 0.0517 21,450 -0.00(-1.34%)
Sep 20, 2022 0.0550 0.0590 0.0515 0.0524 50,175 +0.01(+24.76%)
Sep 19, 2022 0.0615 0.0615 0.0420 0.0420 548,425 -0.02(-35.09%)
Sep 16, 2022 0.0650 0.0694 0.0589 0.0647 414,937 +0.00(+7.83%)
Sep 15, 2022 0.0694 0.0694 0.0498 0.0600 885,632 +0.01(+20.00%)
Sep 14, 2022 0.0480 0.0659 0.0420 0.0500 1,236,928 +0.01(+20.77%)
Sep 13, 2022 0.0411 0.0498 0.0411 0.0414 103,024 -0.00(-10.39%)
Sep 12, 2022 0.0529 0.0529 0.0426 0.0462 29,101 -0.00(-6.48%)
Sep 09, 2022 0.0410 0.0495 0.0404 0.0494 296,700 +0.01(+32.80%)
Sep 08, 2022 0.0362 0.0372 0.0362 0.0372 76,000 -0.00(-7.00%)
Sep 07, 2022 0.0410 0.0410 0.0400 0.0400 57,000 +0.00(+3.09%)
Sep 06, 2022 0.0396 0.0396 0.0371 0.0388 121,000 -0.00(-5.37%)
Sep 02, 2022 0.0342 0.0513 0.0335 0.0410 444,300 +0.01(+38.98%)
Sep 01, 2022 0.0250 0.0295 0.0250 0.0295 25,000 -0.00(-10.61%)
Aug 31, 2022 0.0350 0.0350 0.0271 0.0330 94,897 +0.00(+7.84%)
Aug 30, 2022 0.0300 0.0318 0.0267 0.0306 202,554 -0.00(-1.61%)
Aug 29, 2022 0.0350 0.0350 0.0311 0.0311 17,000 -0.00(-3.12%)
Aug 26, 2022 0.0320 0.0321 0.0311 0.0321 54,217 +0.00(+3.55%)
Aug 25, 2022 0.0338 0.0338 0.0290 0.0310 25,000 +0.00(+6.90%)
Aug 24, 2022 0.0357 0.0357 0.0290 0.0290 22,242 -0.00(-3.33%)
Aug 22, 2022 0.0300 8 -0.00(-6.25%)
Aug 19, 2022 0.0339 0.0339 0.0290 0.0320 60,000 -0.00(-7.25%)
Aug 18, 2022 0.0345 0.0345 0.0345 0.0345 10,000 -0.01(-13.32%)
Aug 17, 2022 0.0344 0.0398 0.0309 0.0398 54,044 +0.01(+28.39%)
Aug 16, 2022 0.0310 0.0310 0.0310 0.0310 5,000 -0.00(-9.36%)
Aug 15, 2022 0.0348 0.0348 0.0301 0.0342 90,041 -0.00(-5.79%)
Aug 12, 2022 0.0309 0.0363 0.0291 0.0363 321,962 +0.00(+15.97%)
Aug 11, 2022 0.0320 0.0336 0.0309 0.0313 173,200 -0.00(-3.40%)
Aug 10, 2022 0.0325 0.0351 0.0309 0.0324 306,400 -0.00(-7.95%)
Aug 09, 2022 0.0352 0.0352 0.0352 0.0352 100,000 +0.00(+10.69%)
Aug 08, 2022 0.0359 0.0359 0.0318 0.0318 90,725 -0.00(-6.74%)
Aug 05, 2022 0.0345 0.0354 0.0341 0.0341 57,950 +0.00(+6.56%)
Aug 04, 2022 0.0320 0.0320 0.0304 0.0320 112,197 -0.00(-0.31%)
Aug 03, 2022 0.0335 0.0358 0.0321 0.0321 64,180 +0.00(+3.55%)
Aug 02, 2022 0.0301 0.0312 0.0301 0.0310 38,190 -0.01(-15.53%)
Aug 01, 2022 0.0361 0.0370 0.0341 0.0367 8,600 +0.00(+2.80%)
Jul 29, 2022 0.0338 0.0399 0.0338 0.0357 112,018 -0.00(-0.83%)
Jul 28, 2022 0.0410 0.0410 0.0323 0.0360 117,697 -0.00(-9.55%)
Jul 27, 2022 0.0369 0.0398 0.0369 0.0398 27,500 +0.00(+4.74%)
Jul 26, 2022 0.0380 0.0380 0.0380 0.0380 6,300 +0.00(+1.06%)
Jul 25, 2022 0.0400 0.0410 0.0376 0.0376 88,842 -0.00(-8.29%)
Jul 22, 2022 0.0400 0.0410 0.0400 0.0410 38,738 +0.00(+2.50%)
Jul 21, 2022 0.0350 0.0402 0.0350 0.0400 106,000 +0.00(+8.11%)
Jul 20, 2022 0.0410 0.0410 0.0370 0.0370 88,462 -0.00(-3.65%)
Jul 19, 2022 0.0388 0.0390 0.0330 0.0384 90,751 +0.01(+23.87%)
Jul 18, 2022 0.0310 0.0345 0.0310 0.0310 6,250 +0.00(+1.97%)
Jul 15, 2022 0.0388 0.0388 0.0304 0.0304 2,250 -0.01(-21.65%)
Jul 14, 2022 0.0300 0.0388 0.0278 0.0388 53,500 +0.00(+14.12%)
Jul 13, 2022 0.0300 0.0340 0.0288 0.0340 114,216 +0.00(+11.84%)
Jul 12, 2022 0.0304 0.0304 0.0304 0.0304 20,610 -0.00(-1.94%)
Jul 11, 2022 0.0340 0.0340 0.0280 0.0310 41,500 -0.00(-4.91%)
Jul 08, 2022 0.0300 0.0326 0.0295 0.0326 92,990 +0.00(+6.89%)
Jul 07, 2022 0.0305 0.0305 0.0305 0.0305 4,400 +0.00(+6.27%)
Jul 06, 2022 0.0287 0.0287 0.0287 0.0287 4,000 -0.00(-8.60%)
Jul 05, 2022 0.0263 0.0314 0.0257 0.0314 246,463 -0.00(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.