Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.3156 +0.0306 (+10.74%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.1329 0.1329 0.1329 0 +0.00(+0.68%)
Sep 26, 2019 0.1425 0.1432 0.1320 0.1320 7,472 -0.01(-8.33%)
Sep 25, 2019 0.1440 0.1440 0.1440 0.1440 50,000 -0.01(-4.57%)
Sep 24, 2019 0.1509 0.1509 0.1509 0.1509 6,250 -0.01(-3.27%)
Sep 23, 2019 0.1560 0.1560 0.1560 0.1560 10,000 +0.01(+7.59%)
Sep 20, 2019 0.1450 0.1450 0.1450 0.1450 35,700 +0.00(+1.40%)
Sep 19, 2019 0.1430 0.1430 0.1430 0.1430 2,000 -0.02(-11.73%)
Sep 18, 2019 0.1620 0.1620 0.1620 0.1620 6,172 +0.00(+0.00%)
Sep 17, 2019 0.1610 0.1620 0.1570 0.1620 62,900 -0.01(-4.71%)
Sep 13, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 12, 2019 0.1620 0.1720 0.1620 0.1700 7,400 +0.00(+1.43%)
Sep 11, 2019 0.1610 0.1676 0.1610 0.1676 9,000 -0.00(-1.35%)
Sep 10, 2019 0.1635 0.1711 0.1635 0.1699 2,224 +0.02(+10.32%)
Sep 09, 2019 0.1632 0.1715 0.1540 0.1540 9,900 -0.01(-7.51%)
Sep 06, 2019 0.1770 0.1770 0.1665 0.1665 5,200 +0.00(+0.91%)
Sep 05, 2019 0.1700 0.1877 0.1650 0.1650 83,750 -0.00(-1.90%)
Sep 04, 2019 0.1521 0.1689 0.1495 0.1682 88,925 +0.02(+14.42%)
Sep 03, 2019 0.1407 0.1470 0.1407 0.1470 1,139 +0.00(+3.16%)
Aug 30, 2019 0.1417 0.1425 0.1417 0.1425 8,400 +0.00(+1.79%)
Aug 29, 2019 0.1476 0.1476 0.1400 0.1400 10,000 +0.00(+2.12%)
Aug 26, 2019 0.1371 0.1371 0.1371 0 +0.01(+5.46%)
Aug 23, 2019 0.1300 0.1300 0.1300 0.1300 5,000 -0.00(-2.11%)
Aug 22, 2019 0.1411 0.1469 0.1328 0.1328 27,700 -0.01(-5.14%)
Aug 21, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+4.01%)
Aug 19, 2019 0.1346 0.1346 0.1346 0 +0.00(+3.54%)
Aug 16, 2019 0.1300 0.1300 0.1300 0.1300 7,000 +0.01(+7.17%)
Aug 14, 2019 0.1213 0.1213 0.1213 0 -0.01(-7.05%)
Aug 09, 2019 0.1305 0.1305 0.1305 0 +0.00(+0.08%)
Aug 08, 2019 0.1304 0.1304 0.1304 0.1304 10,000 +0.00(+3.00%)
Aug 07, 2019 0.1266 0.1266 0.1266 0.1266 2,000 +0.01(+10.09%)
Aug 06, 2019 0.1470 0.1470 0.1150 0.1150 6,000 -0.06(-36.11%)
Aug 01, 2019 0.1800 0.1800 0.1800 0.1800 11,807 +0.07(+63.64%)
Jul 26, 2019 0.1100 0.1100 0.1100 0 +0.01(+5.16%)
Jul 24, 2019 0.1046 0.1046 0.1046 0 -0.01(-4.91%)
Jul 23, 2019 0.1100 0.1100 0.1100 0.1100 102,900 -0.00(-1.79%)
Jul 22, 2019 0.1125 0.1170 0.1120 0.1120 16,500 +0.00(+2.66%)
Jul 19, 2019 0.1000 0.1091 0.1000 0.1091 10,200 +0.01(+9.10%)
Jul 18, 2019 0.0900 0.1000 0.0900 0.1000 25,000 +0.02(+29.03%)
Jul 17, 2019 0.0775 0.0775 0.0775 0.0775 1,000 -0.00(-5.60%)
Jul 16, 2019 0.0821 0.0821 0.0821 0.0821 30,000 -0.00(-2.84%)
Jul 15, 2019 0.0900 0.0900 0.0845 0.0845 15,000 +0.00(+0.84%)
Jul 09, 2019 0.0838 0.0838 0.0838 0 -0.01(-11.13%)
Jul 08, 2019 0.0943 0.0943 0.0943 0.0943 5,200 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.