Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0624 0.0624 0.0624 0.0624 2,000 -0.00(-2.95%)
Sep 25, 2019 0.0643 0.0643 0.0643 0 -0.01(-11.31%)
Sep 24, 2019 0.0800 0.0800 0.0520 0.0725 9,975 +0.00(+3.87%)
Sep 19, 2019 0.0698 0.0698 0.0698 0 +0.01(+12.22%)
Sep 18, 2019 0.0622 0.0622 0.0622 0.0622 820 -0.01(-7.85%)
Sep 17, 2019 0.0613 0.0675 0.0566 0.0675 44,425 -0.01(-7.15%)
Sep 16, 2019 0.0727 0.0727 0.0727 25 +0.00(+0.00%)
Sep 11, 2019 0.0727 0.0727 0.0727 0 +0.01(+8.02%)
Sep 09, 2019 0.0673 0.0673 0.0673 0 -0.00(-6.79%)
Sep 05, 2019 0.0722 0.0722 0.0722 0 -0.01(-9.75%)
Sep 04, 2019 0.0800 0.0800 0.0800 66 +0.00(+0.00%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 -0.01(-12.47%)
Aug 28, 2019 0.0914 0.0914 0.0914 0 +0.03(+49.35%)
Aug 27, 2019 0.0430 0.0612 0.0430 0.0612 15,000 -0.01(-11.30%)
Aug 26, 2019 0.0690 0.0690 0.0690 0.0690 25,000 -0.01(-9.21%)
Aug 15, 2019 0.0760 0.0760 0.0760 0 -0.01(-15.46%)
Aug 14, 2019 0.0593 0.0899 0.0593 0.0899 80,650 +0.03(+59.40%)
Aug 12, 2019 0.0564 0.0564 0.0564 0 -0.01(-12.29%)
Aug 08, 2019 0.0643 0.0643 0.0643 0 +0.00(+0.00%)
Aug 07, 2019 0.0643 0.0643 0.0643 0.0643 200 +0.01(+16.91%)
Aug 06, 2019 0.0550 0.0550 0.0550 0.0550 9,050 +0.00(+3.97%)
Jul 30, 2019 0.0529 0.0529 0.0529 0 +0.00(+2.72%)
Jul 24, 2019 0.0515 0.0515 0.0515 0 +0.01(+28.43%)
Jul 19, 2019 0.0401 0.0401 0.0401 0 +0.00(+10.16%)
Jul 17, 2019 0.0364 0.0364 0.0364 0 -0.01(-27.20%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+17.10%)
Jul 08, 2019 0.0427 0.0427 0.0427 0.0427 12,550 +0.00(+0.23%)
Jul 02, 2019 0.0426 0.0426 0.0426 0 -0.01(-12.35%)
Jun 25, 2019 0.0486 0.0486 0.0486 0 -0.01(-10.83%)
Jun 17, 2019 0.0545 0.0545 0.0545 0 +0.00(+0.00%)
Jun 14, 2019 0.0399 0.0545 0.0399 0.0545 6,200 +0.00(+1.68%)
Jun 13, 2019 0.0536 0.0536 0.0536 0.0536 10,000 +0.00(+6.99%)
Jun 07, 2019 0.0501 0.0501 0.0501 0 -0.00(-8.41%)
Jun 06, 2019 0.0500 0.0547 0.0500 0.0547 40,000 +0.01(+10.51%)
Jun 05, 2019 0.0495 0.0495 0.0495 0.0495 4,400 +0.01(+29.24%)
Jun 04, 2019 0.0383 0.0383 0.0383 25 +0.00(+0.00%)
May 31, 2019 0.0383 0.0383 0.0383 0 -0.00(-5.90%)
May 24, 2019 0.0407 0.0407 0.0407 0 +0.01(+22.22%)
May 22, 2019 0.0333 0.0333 0.0333 0 +0.00(+8.82%)
May 20, 2019 0.0306 0.0306 0.0306 0 -0.01(-14.53%)
May 16, 2019 0.0358 0.0358 0.0358 0 -0.00(-2.19%)
May 15, 2019 0.0366 0.0366 0.0366 0.0366 151 +0.00(+13.31%)
May 14, 2019 0.0323 0.0323 0.0323 50 +0.00(+0.00%)
May 10, 2019 0.0323 0.0323 0.0323 0 -0.00(-12.47%)
May 08, 2019 0.0369 0.0369 0.0369 0 -0.01(-26.20%)
May 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+2.88%)
Apr 29, 2019 0.0486 0.0486 0.0486 0 -0.00(-2.80%)
Apr 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2019 0.0443 0.0500 0.0443 0.0500 900 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 500 +0.00(+9.65%)
Apr 11, 2019 0.0456 0.0456 0.0456 0 -0.01(-12.31%)
Apr 09, 2019 0.0520 0.0520 0.0520 0 -0.01(-11.26%)
Apr 08, 2019 0.0505 0.0586 0.0505 0.0586 8,000 -0.00(-6.24%)
Apr 03, 2019 0.0625 0.0625 0.0625 0 +0.00(+7.57%)
Mar 29, 2019 0.0581 0.0581 0.0581 0 -0.01(-16.64%)
Mar 26, 2019 0.0697 0.0697 0.0697 0 +0.02(+34.30%)
Mar 25, 2019 0.0519 0.0519 0.0519 0.0519 104 +0.01(+29.43%)
Mar 21, 2019 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Mar 19, 2019 0.0401 0.0401 0.0401 0 -0.01(-19.80%)
Mar 14, 2019 0.0500 0.0500 0.0500 0 -0.01(-12.74%)
Mar 08, 2019 0.0573 0.0573 0.0573 0 -0.00(-0.87%)
Mar 07, 2019 0.0584 0.0584 0.0578 0.0578 15,200 +0.00(+3.03%)
Mar 06, 2019 0.0461 0.0561 0.0461 0.0561 2,458 -0.01(-15.13%)
Mar 05, 2019 0.0661 0.0661 0.0525 0.0661 40,100 -0.01(-9.82%)
Mar 04, 2019 0.0599 0.0762 0.0427 0.0733 33,000 +0.02(+47.78%)
Mar 01, 2019 0.0362 0.0652 0.0362 0.0496 124,600 +0.02(+98.40%)
Feb 22, 2019 0.0250 0.0250 0.0250 0 -0.01(-26.04%)
Feb 20, 2019 0.0338 0.0338 0.0338 0 +0.00(+0.00%)
Feb 19, 2019 0.0369 0.0371 0.0338 0.0338 134,265 +0.00(+0.00%)
Feb 15, 2019 0.0338 0.0338 0.0338 0.0338 20,600 -0.01(-18.55%)
Feb 13, 2019 0.0415 0.0415 0.0415 0 -0.00(-4.60%)
Feb 12, 2019 0.0435 0.0435 0.0435 0.0435 24,500 -0.00(-8.42%)
Feb 05, 2019 0.0475 0.0475 0.0475 0 +0.00(+7.95%)
Feb 01, 2019 0.0440 0.0440 0.0440 0 +0.00(+7.06%)
Jan 31, 2019 0.0411 0.0411 0.0411 0.0411 25,000 +0.00(+2.75%)
Jan 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 204,000 -0.01(-16.67%)
Jan 16, 2019 0.0480 0.0480 0.0480 0.0480 54,000 -0.00(-0.62%)
Jan 15, 2019 0.0483 0.0483 0.0483 60 +0.00(+0.00%)
Jan 08, 2019 0.0483 0.0483 0.0483 0 -0.00(-7.12%)
Jan 03, 2019 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+25.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-3.15%)
Dec 28, 2018 0.0413 0.0413 0.0413 40 +0.00(+0.00%)
Dec 27, 2018 0.0413 0.0413 0.0413 0.0413 800 +0.00(+3.25%)
Dec 26, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2018 0.0400 0.0400 0.0400 0 -0.01(-22.18%)
Nov 30, 2018 0.0520 0.0520 0.0514 0.0514 2,600 +0.01(+23.26%)
Nov 27, 2018 0.0417 0.0417 0.0417 0 -0.00(-8.55%)
Nov 26, 2018 0.0308 0.0456 0.0308 0.0456 1,300 -0.01(-18.13%)
Nov 19, 2018 0.0557 0.0557 0.0557 0 +0.01(+15.56%)
Nov 16, 2018 0.0460 0.0482 0.0460 0.0482 13,800 +0.00(+10.80%)
Nov 15, 2018 0.0435 0.0435 0.0435 0.0435 400 -0.01(-13.52%)
Nov 14, 2018 0.0455 0.0503 0.0455 0.0503 5,600 +0.00(+5.23%)
Nov 13, 2018 0.0478 0.0478 0.0478 0.0478 734 -0.01(-11.81%)
Nov 12, 2018 0.0542 0.0542 0.0542 0.0542 650 +0.01(+19.12%)
Nov 09, 2018 0.0455 0.0455 0.0455 0.0455 300 -0.01(-17.27%)
Nov 08, 2018 0.0550 0.0550 0.0550 0.0550 1,400 -0.01(-14.73%)
Nov 07, 2018 0.0610 0.0645 0.0610 0.0645 4,000 +0.00(+5.74%)
Nov 06, 2018 0.0640 0.0640 0.0610 0.0610 20,300 +0.01(+15.53%)
Nov 05, 2018 0.0520 0.0528 0.0520 0.0528 10,140 -0.01(-9.74%)
Nov 01, 2018 0.0585 0.0585 0.0585 0 +0.01(+10.17%)
Oct 30, 2018 0.0531 0.0531 0.0531 0 -0.01(-19.55%)
Oct 29, 2018 0.0660 0.0660 0.0660 0.0660 20,000 +0.00(+1.85%)
Oct 26, 2018 0.0648 0.0648 0.0648 0.0648 1,100 +0.00(+8.18%)
Oct 25, 2018 0.0470 0.0599 0.0470 0.0599 850 -0.00(-2.76%)
Oct 24, 2018 0.0616 0.0616 0.0616 0.0616 15,000 +0.01(+17.33%)
Oct 23, 2018 0.0525 0.0525 0.0525 0.0525 6,816 -0.01(-19.23%)
Oct 19, 2018 0.0650 0.0650 0.0650 0 +0.02(+33.74%)
Oct 18, 2018 0.0486 0.0486 0.0486 0.0486 10,000 -0.01(-19.00%)
Oct 17, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Oct 12, 2018 0.0670 0.0670 0.0511 0.0520 34,900 -0.01(-15.45%)
Oct 11, 2018 0.0615 0.0615 0.0615 0.0615 2,000 +0.00(+0.00%)
Oct 10, 2018 0.0615 0.0615 0.0615 0.0615 10,000 +0.00(+2.50%)
Oct 09, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-10.45%)
Oct 05, 2018 0.0670 0.0670 0.0670 0 +0.00(+6.18%)
Oct 04, 2018 0.0631 0.0631 0.0631 0.0631 5,000 -0.00(-2.92%)
Oct 03, 2018 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-9.09%)
Oct 02, 2018 0.0680 0.0715 0.0680 0.0715 19,800 -0.00(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.