Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0588 0.0594 0.0551 0.0560 108,152 -0.00(-3.45%)
Sep 29, 2021 0.0575 0.0593 0.0574 0.0580 188,877 -0.00(-2.19%)
Sep 28, 2021 0.0620 0.0683 0.0540 0.0593 490,918 -0.00(-6.61%)
Sep 27, 2021 0.0611 0.0657 0.0554 0.0635 296,008 -0.00(-5.51%)
Sep 24, 2021 0.0630 0.0672 0.0590 0.0672 307,745 +0.01(+12.00%)
Sep 23, 2021 0.0540 0.0633 0.0540 0.0600 164,416 +0.00(+1.69%)
Sep 22, 2021 0.0645 0.0671 0.0589 0.0590 527,832 -0.00(-4.07%)
Sep 21, 2021 0.0600 0.0662 0.0600 0.0615 255,593 -0.00(-2.07%)
Sep 20, 2021 0.0650 0.0665 0.0600 0.0628 477,929 -0.00(-5.85%)
Sep 17, 2021 0.0650 0.0668 0.0610 0.0667 282,107 -0.00(-0.45%)
Sep 16, 2021 0.0619 0.0683 0.0619 0.0670 333,583 +0.00(+0.75%)
Sep 15, 2021 0.0676 0.0678 0.0632 0.0665 81,553 -0.00(-0.75%)
Sep 14, 2021 0.0683 0.0688 0.0650 0.0670 624,429 -0.00(-1.03%)
Sep 13, 2021 0.0650 0.0725 0.0650 0.0677 101,191 -0.00(-1.17%)
Sep 10, 2021 0.0705 0.0715 0.0683 0.0685 347,743 -0.00(-3.66%)
Sep 09, 2021 0.0655 0.0718 0.0655 0.0711 519,393 +0.00(+1.57%)
Sep 08, 2021 0.0690 0.0747 0.0683 0.0700 366,607 -0.00(-1.41%)
Sep 07, 2021 0.0750 0.0750 0.0664 0.0710 45,223 +0.00(+1.43%)
Sep 03, 2021 0.0700 0.0724 0.0649 0.0700 77,175 -0.00(-1.55%)
Sep 02, 2021 0.0703 0.0723 0.0675 0.0711 404,060 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.