Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0016 -0.0006 (-27.27%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.100 3.100 3.100 3.100 520 +0.00(+0.00%)
Sep 28, 2017 3.100 3.100 3.100 3.100 1,260 +0.00(+0.00%)
Sep 27, 2017 3.100 3.100 3.100 3.100 2,000 +0.00(+0.00%)
Sep 26, 2017 3.100 3.100 3.100 3.100 850 +0.00(+0.00%)
Sep 25, 2017 3.100 3.100 3.100 3.100 1,100 +0.00(+0.00%)
Sep 22, 2017 3.100 3.100 3.100 3.100 900 +0.00(+0.00%)
Sep 21, 2017 3.100 3.100 3.100 3.100 700 +0.00(+0.00%)
Sep 20, 2017 3.100 3.100 3.100 3.100 635 +0.00(+0.00%)
Sep 19, 2017 3.100 3.100 3.100 3.100 600 +0.00(+0.00%)
Sep 18, 2017 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Sep 15, 2017 3.100 3.100 3.100 3.100 167 +0.00(+0.00%)
Sep 14, 2017 3.100 3.100 3.100 3.100 250 +0.05(+1.64%)
Sep 13, 2017 3.050 3.050 3.050 3.050 933 +0.05(+1.67%)
Sep 12, 2017 3.000 3.000 3.000 3.000 1,100 +0.00(+0.00%)
Sep 08, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 06, 2017 3.000 3.000 3.000 0 -0.05(-1.64%)
Sep 05, 2017 3.050 3.050 3.050 3.050 250 +0.00(+0.00%)
Sep 01, 2017 3.040 3.050 3.040 3.050 1,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.