Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0357 -0.0003 (-0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1849 0.1942 0.1788 0.1923 461,247 +0.00(+1.96%)
Sep 29, 2021 0.1860 0.2000 0.1800 0.1886 509,014 +0.00(+1.95%)
Sep 28, 2021 0.1862 0.2050 0.1839 0.1850 454,045 -0.01(-2.63%)
Sep 27, 2021 0.1900 0.2000 0.1900 0.1900 514,120 -0.01(-3.01%)
Sep 24, 2021 0.2005 0.2100 0.1926 0.1959 253,798 -0.01(-4.44%)
Sep 23, 2021 0.1900 0.2050 0.1900 0.2050 286,942 +0.00(+2.50%)
Sep 22, 2021 0.1850 0.2038 0.1825 0.2000 362,305 +0.01(+4.33%)
Sep 21, 2021 0.1905 0.1954 0.1841 0.1917 468,743 +0.00(+0.89%)
Sep 20, 2021 0.1900 0.1939 0.1720 0.1900 1,058,410 -0.00(-1.50%)
Sep 17, 2021 0.1900 0.1999 0.1900 0.1929 290,044 -0.00(-1.08%)
Sep 16, 2021 0.2000 0.2022 0.1950 0.1950 148,600 -0.01(-2.50%)
Sep 15, 2021 0.1922 0.2000 0.1903 0.2000 251,330 +0.00(+2.41%)
Sep 14, 2021 0.1905 0.1982 0.1869 0.1953 581,331 +0.00(+0.41%)
Sep 13, 2021 0.2090 0.2090 0.1870 0.1945 419,807 -0.00(-0.26%)
Sep 10, 2021 0.1994 0.2102 0.1950 0.1950 326,307 -0.01(-5.43%)
Sep 09, 2021 0.2100 0.2130 0.1966 0.2062 554,539 -0.00(-1.81%)
Sep 08, 2021 0.2220 0.2300 0.2100 0.2100 981,329 -0.01(-5.41%)
Sep 07, 2021 0.2320 0.2320 0.2220 0.2220 329,364 -0.01(-2.46%)
Sep 03, 2021 0.2320 0.2320 0.2110 0.2276 673,645 +0.00(+1.61%)
Sep 02, 2021 0.2245 0.2313 0.2221 0.2240 356,787 -0.00(-0.97%)
Sep 01, 2021 0.2182 0.2282 0.2094 0.2262 1,237,501 +0.01(+3.57%)
Aug 31, 2021 0.2112 0.2280 0.2073 0.2184 307,817 +0.01(+3.95%)
Aug 30, 2021 0.2200 0.2270 0.2032 0.2101 359,171 +0.00(+0.05%)
Aug 27, 2021 0.2036 0.2142 0.1991 0.2100 416,657 +0.00(+0.48%)
Aug 26, 2021 0.2104 0.2299 0.2034 0.2090 350,267 -0.00(-2.02%)
Aug 25, 2021 0.2157 0.2212 0.2090 0.2133 329,717 -0.00(-0.47%)
Aug 24, 2021 0.1870 0.2200 0.1870 0.2143 644,605 +0.01(+6.62%)
Aug 23, 2021 0.2000 0.2018 0.1810 0.2010 665,519 +0.01(+2.66%)
Aug 20, 2021 0.1883 0.2000 0.1850 0.1958 655,705 +0.01(+2.78%)
Aug 19, 2021 0.2025 0.2050 0.1810 0.1905 668,655 -0.01(-5.69%)
Aug 18, 2021 0.2015 0.2108 0.1870 0.2020 457,041 +0.00(+0.20%)
Aug 17, 2021 0.2272 0.2272 0.1940 0.2016 820,075 -0.01(-6.01%)
Aug 16, 2021 0.1950 0.2300 0.1811 0.2145 2,439,586 +0.02(+12.36%)
Aug 13, 2021 0.2105 0.2110 0.1811 0.1909 1,420,581 +0.00(+0.00%)
Aug 12, 2021 0.1787 0.1944 0.1787 0.1909 1,580,598 +0.01(+3.52%)
Aug 11, 2021 0.1800 0.1924 0.1800 0.1844 585,713 +0.00(+2.44%)
Aug 10, 2021 0.1717 0.1950 0.1684 0.1800 847,997 +0.01(+2.86%)
Aug 09, 2021 0.1766 0.1897 0.1709 0.1750 1,288,323 -0.01(-5.86%)
Aug 06, 2021 0.1897 0.1995 0.1800 0.1859 901,583 -0.01(-3.33%)
Aug 05, 2021 0.1935 0.2062 0.1905 0.1923 695,447 -0.01(-3.85%)
Aug 04, 2021 0.1983 0.2030 0.1966 0.2000 547,464 -0.00(-1.23%)
Aug 03, 2021 0.2030 0.2030 0.2000 0.2025 202,960 -0.00(-0.25%)
Aug 02, 2021 0.1979 0.2249 0.1905 0.2030 214,188 +0.00(+0.00%)
Jul 30, 2021 0.2100 0.2100 0.1986 0.2030 325,063 +0.00(+0.69%)
Jul 29, 2021 0.1983 0.2100 0.1965 0.2016 413,894 -0.00(-0.59%)
Jul 28, 2021 0.1905 0.2078 0.1905 0.2028 418,321 +0.00(+0.90%)
Jul 27, 2021 0.2079 0.2079 0.1982 0.2010 613,344 -0.01(-3.32%)
Jul 26, 2021 0.2000 0.2100 0.1981 0.2079 482,854 +0.01(+2.82%)
Jul 23, 2021 0.1961 0.2100 0.1961 0.2022 206,973 -0.00(-0.39%)
Jul 22, 2021 0.2100 0.2100 0.2005 0.2030 323,011 -0.00(-2.17%)
Jul 21, 2021 0.1967 0.2099 0.1900 0.2075 293,297 +0.00(+2.07%)
Jul 20, 2021 0.2221 0.2221 0.1934 0.2033 520,722 -0.00(-0.10%)
Jul 19, 2021 0.2100 0.2230 0.2000 0.2035 1,101,615 -0.02(-6.86%)
Jul 16, 2021 0.2100 0.2227 0.2100 0.2185 189,255 -0.00(-0.23%)
Jul 15, 2021 0.2050 0.2247 0.2050 0.2190 493,445 -0.00(-0.45%)
Jul 14, 2021 0.2408 0.2500 0.2200 0.2200 448,934 -0.01(-4.97%)
Jul 13, 2021 0.2189 0.2366 0.2178 0.2315 466,475 +0.01(+2.84%)
Jul 12, 2021 0.2075 0.2254 0.2050 0.2251 549,756 +0.01(+4.26%)
Jul 09, 2021 0.2220 0.2240 0.2050 0.2159 485,447 +0.01(+2.81%)
Jul 08, 2021 0.2127 0.2170 0.2053 0.2100 603,751 -0.01(-2.96%)
Jul 07, 2021 0.2107 0.2187 0.2081 0.2164 729,422 +0.00(+1.50%)
Jul 06, 2021 0.2090 0.2227 0.2050 0.2132 394,514 -0.00(-0.84%)
Jul 02, 2021 0.2200 0.2200 0.2050 0.2150 1,066,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.