Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnb Financial Services Inc (OP: GNBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 47.00 47.00 47.00 47.00 2 +0.00(+0.00%)
Sep 29, 2016 47.00 47.00 47.00 47.00 0 +0.00(+0.00%)
Sep 28, 2016 47.00 47.00 47.00 47.00 73 +0.00(+0.00%)
Sep 27, 2016 47.00 47.00 47.00 47.00 10 +0.00(+0.00%)
Sep 21, 2016 47.00 47.00 47.00 0 +5.00(+11.90%)
Sep 08, 2016 42.00 42.00 42.00 0 +1.00(+2.44%)
Sep 07, 2016 41.00 41.00 41.00 41.00 100 +3.00(+7.89%)
Sep 01, 2016 38.00 38.00 38.00 0 +0.00(+0.00%)
Aug 31, 2016 38.00 38.00 38.00 38.00 122 -3.00(-7.32%)
Aug 25, 2016 41.00 41.00 41.00 0 -1.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.